Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 17:04
Last (SGD): 0.215 Change: - High: 0.215 Remarks: -
Change (%): - Low: 0.210
Open 0.215 Yesterday's Close 0.215
Buy Price 0.210 Sell Price 0.215
Buy Volume ('000) 119.7 Sell Volume ('000) 812.3
Cumulative Volume ('000) 382.6 Cumulative Value 80,598
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01201 Trailing EPS (SGD) e -0.00880 NAV (SGD) b 0.1310
PE a - Trailing PE f - Price / NAV b 1.6412
Dividend (SGD) d 0.002009 Cash In Hand (SGD) g 0.0435 Issued & Paid-up Shares c 405,783,000
Dividend Yield (%) d 0.934 Price / Cash In Hand g 4.943 Treasury Shares h 1,910,000
Beta - 75 Daysi 0.168 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 87.243
Beta - 500 Daysi 0.923 R-Squared - 500 Days (%)i 10.36 Enterprise Value (M) 78.895
Piotroski F Score 3 Exchange Code 5TP Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.8358 6-Month VWAP 0.215 Free Float (%) 47.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Precious Metals
Category Classification Commodities
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 28 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNMC Goldmine SGX 87.243 - - 1.6412 0.934
Industry Commodities SGX 1,110.474 16.957 61.044 1.1029 2.874
Precious Metals SGX 89.773 419.839 916.511 3.1208 0.227
Index FTSE ST Catalist Index SGX 64.089 30.124 23.207 1.4354 1.818
Local Peer VCPlus SGX 108.935 - - 26.6667 -
Local Peer Shen Yao SGX 101.119 150.000 - 2.1429 -
Local Peer Wilton Resources SGX 61.795 - - 5.7143 -
Global Peer NEWMONT CORPORATION NYSE 45,981.710 16.254 16.010 1.9786 1.809
Global Peer ZIJIN MINING GROUP CO.LTD HKEx 272,563.668 37.268 17.205 3.4329 1.351
Global Peer BARRICK GOLD CORPORATION NYSE 34,482.594 14.838 13.705 1.4556 1.660
Global Peer FRANCO NEVADA CORP NYSE 27,324.336 83.765 40.337 4.7115 0.709
Global Peer WHEATON PRECIOUS METALS CORP NYSE 18,583.014 36.595 29.254 3.1267 1.029
Global Peer NEWCREST MINING ASX 20,597.343 13.200 13.200 1.5274 2.947
Global Peer AGNICO EAGLE MINES LTD NYSE 14,962.566 29.246 19.855 2.5514 1.542
Global Peer KIRKLAND LAKE GOLD NYSE 11,965.458 15.190 14.245 2.2628 1.261
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 9,857.512 5.537 3.360 1.7162 -
Global Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 8,601.978 11.898 9.073 2.2030 -
Other Global Peers NORTHERN STAR RESOURCES LTD (ASX), KINROSS GOLD CORP (NYSE), SHANDONG GOLD MINING CO LTD (HKEx), ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS (NYSE), ROYAL GOLD INC (NASDAQ), IGO LTD (ASX), PAN AMERICAN SILVER CORP (NASDAQ), EVOLUTION MINING LTD (ASX), PILBARA MINERALS LIMITED (ASX), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), Aneka Tambang Tbk. (IDX), SSR MINING INC (NASDAQ), FIRST MAJESTIC SILVER CORP (NYSE), HECLA MINING CO (NYSE), ALAMOS GOLD INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), ZHAOJIN MINING INDUSTRY COMPANY LTD (HKEx), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), CENTERRA GOLD INC (NYSE), PRETIUM RESOURCES INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), MAG SILVER CORP (NYSE American), CHALICE MINING LTD (ASX), ELDORADO GOLD CORP (NYSE), SANDFIRE RESOURCES LTD (ASX), CHAMPION IRON LTD (ASX), COEUR MINING INC (NYSE), PERSEUS MINING LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), SEABRIDGE GOLD INC (NYSE), IAMGOLD CORP (NYSE), NEW FOUND GOLD CORP (NYSE American), SILVERCREST METALS INC (NYSE American), SANDSTORM GOLD LIMITED (NYSE), Archi Indonesia Tbk. (IDX), CHINA GOLD INTERNATIONAL RESOURC CP (HKEx), SILVER LAKE RESOURCES LIMITED (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), DE GREY MINING LTD (ASX), NEW GOLD INC (NYSE American), IONEER LTD (ASX), RAMELIUS RESOURCES (ASX), WEST AFRICAN RESOURCES LTD (ASX), GATOS SILVER INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), ORLA MINING LTD NEW (NYSE American), AVZ MINERALS LIMITED (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), WESTERN AREAS LIMITED (ASX), Bumi Resources Minerals Tbk. (IDX), SILVERCORP METALS INC (NYSE American), ST BARBARA LIMITED (ASX), LAKE RESOURCES NL (ASX), BELLEVUE GOLD LTD (ASX), JERVOIS GLOBAL LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), TASEKO MINES (NYSE American), NEW PACIFIC METALS CORP (NYSE American), MCEWEN MINING INC (NYSE), RED 5 LIMITED (ASX), CORVUS GOLD INC (NASDAQ), ALKANE RESOURCES (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), RESOLUTE MINING (ASX), SIERRA METALS INC (NYSE American), TONGGUAN GOLD GP LTD (HKEx), MACMAHON HLDGS (ASX), AERIS RESOURCES LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), PERPETUA RES CORP (NASDAQ), CENTAURUS METALS LIMITED (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), GOLDMINING INC (NYSE American), SILVER MINES LIMITED (ASX), MACA LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), GALIANO GOLD INC (NYSE American), DACIAN GOLD LIMITED (ASX), PREDICTIVE DISCOVERY LTD (ASX), BLACKSTONE MINERALS LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), G-RESOURCES GP LTD (HKEx), DGO GOLD LIMITED (ASX), GREAT PANTHER MINING LIMITED (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), TIETTO MINERALS LTD (ASX), GEOPACIFIC RES LTD (ASX), TITAN MINERALS LTD (ASX), CHINA SILVER GROUP LIMITED (HKEx), TNG LIMITED (ASX), MEDUSA MINING LIMITED (ASX), TANZANIAN GOLD CORPORATION (NYSE American), PEAK RESOURCES LIMITED (ASX), DROPSUITE LTD (ASX), ZEOTECH LTD (ASX), REX MINERALS LTD (ASX), LINGBAO GOLD GP CO LTD (HKEx), EUROPEAN LITHIUM LTD (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), GOLD RESOURCE CORPORATION (NYSE American), ARTEMIS RESOURCES LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), GASCOYNE RESOURCES LIMITED (ASX), CYPRIUM METALS LTD (ASX), DREADNOUGHT RESOUR (ASX), KIN MINING NL (ASX), MINERALS 260 LIMITED (ASX), BREAKER RESOURCES (ASX), THETA GOLD MINES LTD (ASX), ELEMENTOS LTD (ASX), MINDAX LIMITED (ASX), VISTA GOLD CORP (NYSE American), DEVEX RESOURCES LTD (ASX), STRICKLAND METALS LTD (ASX), MANUKA RESOURCES LTD (ASX), U S GOLD CORP (NASDAQ), SWICK MINING SERVICES LIMITED (ASX), HANNANS LTD (ASX), RAND MINING LIMITED (ASX), LEGACY IRON ORE LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), ORA BANDA MINING LTD (ASX), MATADOR MINING LTD (ASX), TANAMI GOLD NL (ASX), BLACK CAT SYNDICATE LTD (ASX), BENZ MINING CORP NPV (CDI 1:1) (ASX), AUSTRALIAN POTASH LTD (ASX), ZOONO GROUP LTD (ASX), GBM RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), ALMADEN MINERALS LTD (NYSE American), AUSGOLD LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), PAM Mineral Tbk. (IDX), DGR GLOBAL LIMITED (ASX), EXCELLON RESOURCES INC (NYSE American), MINOTAUR EXPLORATION LTD (ASX), WEST WITS MINING LIMITED (ASX), NAVARRE MINERALS LTD (ASX), GOLDEN MINERALS CO (NYSE American), DIATREME RESOURCES LTD (ASX), CANYON RESOURCES LIMITED (ASX), GREAT BOULDER RESOURCES LTD (ASX), LITHIUM ENERGY LIMITED (ASX), OKAPI RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), ICENI GOLD LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), CASTILE RESOURCES (ASX), VALOR RESOURCES LTD (ASX), CASTILLO COPPER LIMITED (ASX), KAIROS MINERALS LTD (ASX), FREEHILL MINING LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), TURACO GOLD LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), HAMMER METALS LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), HORIZON GOLD LTD (ASX), SATURN METALS LTD (ASX), ORBSAT CORP (NASDAQ), KINGSROSE MINING LTD (ASX), YANDAL RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), QMINES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), LYKOS METALS LTD (ASX), ST GEORGE MINING LTD (ASX), DATELINE RESOURCES (ASX), MOUNT RIDLEY MINES LTD (ASX), LINIUS TECHNOLOGIE (ASX), DRAGON MINING LIMITED (HKEx), MAKO GOLD LTD (ASX), CRITICAL RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), CANNON RESOURCES LIMITED (ASX), AMANI GOLD LTD (ASX), TRITON MINERALS LTD (ASX), PVW RESOURCES LTD (ASX), NUHEARA LTD (ASX), AUSTRALASIAN GOLD LTD (ASX), E2 METALS LTD (ASX), CARNABY RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), VYSARN LTD (ASX), GATEWAY MINING LTD (ASX), MEDALLION METALS LTD (ASX), SIHAYO GOLD LTD (ASX), SOON MINING LTD (ASX), FE LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), SIREN GOLD LTD (ASX), BARTON GOLD HOLDINGS LIMITED (ASX), TROY RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), THL (SET), BALLYMORE RESOURCES LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), LODE RESOURCES LTD (ASX), PACIFIC NICKEL MINES LTD (ASX), BRIGHTSTAR RESOURC (ASX), PARINGA RESOURCES LTD (ASX), ACCENT RESOURCES NL (ASX), AFRICAN GOLD LTD (ASX), ARGONAUT RESOURCES NL (ASX), SUNSHINE GOLD LTD (ASX), MAGMATIC RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), ORCODA LTD (ASX), HELIX RESOURCES LTD (ASX), ARDIDEN LTD (ASX), FIN RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), ANTILLES GOLD LTD (ASX), ACTIVEX LIMITED (ASX), GOLD 50 LIMITED (ASX), BASTION MINERALS LTD (ASX), CARAWINE RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), KOONENBERRY GOLD LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), ORMINEX LIMITED (ASX), VIKING MINES LIMITED (ASX), XANTIPPE RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), BAY AREA GOLD GP LTD (HKEx), FORRESTANIA RESOURCES LIMITED (ASX), BARRA RESOURCES (ASX), ASTRO RESOURCES NL (ASX), NICKELSEARCH LIMITED (ASX), TORRENS MINING LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), TORQUE METALS LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), BMG RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), RIEDEL RESOURCES L (ASX), ESPORTS MOGUL LTD (ASX), OZAURUM RESOURCES (ASX), MRG METALS LTD (ASX), AIC MINES LTD (ASX), PACGOLD LIMITED (ASX), E79 GOLD MINES LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), AURUMIN LTD (ASX), PEAK MINERALS LTD (ASX), WESTERN GOLD RESOURCES LIMITED (ASX), SOUTHERN GOLD LIMITED (ASX), VARISCAN MINES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), FLYNN GOLD LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), MT MALCOLM MINES NL (ASX), LEGACY MINERALS HOLDINGS LIMITED (ASX), PATERSON RESOURCES LTD (ASX), PEREGRINE GOLD LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), CYGNUS GOLD LTD (ASX), RAGUSA MINERALS LTD (ASX), NORWEST MINERALS LTD (ASX), DART MINING NL (ASX), Ancora Indonesia Resources Tbk. (IDX), NEX METALS EXPLORATION LIMITED (ASX), ORA GOLD LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), POLYMETALS RESOURC (ASX), ALCHEMY RESOURCES LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), MAMBA EXPLORATION LTD (ASX), AURIC MINING LTD (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), ERRAWARRA RESOURCES LTD (ASX), DIABLO RESOURCES LIMITED (ASX), KALNORTH GOLD MINES LTD (ASX), LOCKSLEY RESOURCES LIMITED (ASX), KULA GOLD LTD (ASX), AVIRA RESOURCES LTD (ASX), MINREX RESOURCES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), AUSTCHINA HOLDINGS LTD (ASX), CODRUS MINERALS LIMITED (ASX), RESOURCE BASE LIMITED (ASX), RIVERSGOLD LTD (ASX), MIRAMAR RESOURCES LTD (ASX), ASKARI METALS LIMITED (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), ZULEIKA GOLD LTD (ASX), WESTERN MINES GROUP LTD (ASX), WEST COBAR METALS LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), RINCON RESOURCES L (ASX), GOLDEN MILE RESOURCES LTD (ASX), PROSPECH LTD (ASX), JADE GAS HOLDINGS LTD (ASX), WESTAR RESOURCES LTD (ASX), MONGER GOLD LTD (ASX), MITRE MINING CORPORATION LIMITED (ASX), M3 MINING LIMITED (ASX), HAMPTON HILL MINING NL (ASX), NEWPEAK METALS LTD (ASX), OZZ RESOURCES LTD (ASX), MT MONGER RESOURCES LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), MEGADO GOLD LTD (ASX), TERRAIN MINERALS LIMITED (ASX), CASSIUS MINING LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), RBR GROUP LIMITED (ASX), SANTA FE MINERALS LTD (ASX), CARBINE RESOURCES LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), DRAGON MOUNTAIN GOLD (ASX), TRUSCOTT MINING CORP (ASX), RAGNAR METALS LTD (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), INDOCHINE MINING LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.023
+11.98 %
Medium Term Return 3 Months -+0.005
+2.38 %
6 Months --0.010
-4.44 %
1 Year --0.070
-24.56 %
Long Term Return 2 Years 0.008-0.047
-14.89 %
3 Years 0.010-0.003
+3.21 %
5 Years 0.021-0.306
-54.70 %
Annualised Return Annualised --
-14.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.189 - 0.325 Change From 1 Year Low +0.026 % Change From 1 Year Low (%) +13.76
Change From 1 Year High -0.110 % Change From 1 Year High (%) -33.85
2 Years Range 0.115 - 0.386 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +87.45
Change From 2 Years High -0.171 % Change From 2 Years High (%) -44.26
5 Years Range 0.115 - 0.550 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +87.45
Change From 5 Years High -0.335 % Change From 5 Years High (%) -60.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNMC Goldmine Holdings Limited (the "Company") is the first gold mining company listed on the Singapore Exchange Securities Trading Limited (the "SGX-ST"). The Company and its subsidiaries (the "Group"), with its headquarters in Singapore, started its operations in 2006 and is principally engaged in the business of exploration and mining of gold and the processing of mined ore into gold dores. Currently, the Group is focusing on the development of the Sokor Gold Field Project which is located in the State of Kelantan, Malaysia.

IPO Performance

Listing Date 28 Oct 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 41.10 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.381 First Day Close (SGD) a 0.471 First Week Close (SGD) a 0.466
Current vs IPO Price (%) -43.57 First Day Gain (%) +23.62 First Week Gain (%) +22.31
Notes:
  1. Adjusted for the following: Special Dividend S$0.00225 on 12/05/2015, Special Dividend S$0.00405 on 11/05/2016, Special Dividend S$0.00534 on 09/05/2017, Special Dividend S$0.004 on 30/07/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(8.72 MB)
Part 2(0.91 MB)
Annual Report 2019 Dec 2019 Part 1(9.75 MB)
Part 2(0.16 MB)
Annual Report 2018 Dec 2018 Part 1(9.23 MB)
Part 2(0.00 MB)
Annual Report 2017 Dec 2017 Part 1(17.90 MB)
Part 2(0.00 MB)
Annual Report 2016 Dec 2016 Part 1(14.47 MB)
Part 2(0.15 MB)
Annual Report 2015 Dec 2015 Part 1(4.75 MB)
Part 2(0.15 MB)
Annual Report 2014 Dec 2014 Part 1(8.65 MB)
Part 2(0.16 MB)
Annual Report 2013 Dec 2013 Part 1(7.90 MB)
Annual Report 2012 Dec 2012 Part 1(3.24 MB)
Annual Report 2011 Dec 2011 Part 1(5.13 MB)
IPO Prospectus
IPO Prospectus 2011 Oct 2011 Part 1(7.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 0.215 0.215 0.210 0.215 382,600 0.2107
27 Oct 2021 0.210 0.215 0.210 0.215 218,500 0.2124
26 Oct 2021 0.215 0.215 0.210 0.210 576,200 0.2127
25 Oct 2021 0.215 0.215 0.215 0.215 574,900 0.2150
22 Oct 2021 0.215 0.215 0.210 0.215 275,700 0.2125
21 Oct 2021 0.210 0.215 0.210 0.215 290,400 0.2100
20 Oct 2021 0.210 0.215 0.210 0.210 447,300 0.2111
19 Oct 2021 0.210 0.215 0.210 0.210 469,600 0.2105
18 Oct 2021 0.205 0.210 0.205 0.210 217,100 0.2066
15 Oct 2021 0.215 0.215 0.205 0.210 287,500 0.2109
14 Oct 2021 0.200 0.215 0.200 0.215 1,859,600 0.2093
13 Oct 2021 0.197 0.200 0.197 0.199 250,700 0.1980
12 Oct 2021 0.197 0.198 0.197 0.197 149,400 0.1974
11 Oct 2021 0.193 0.198 0.193 0.198 749,000 0.1954
08 Oct 2021 0.194 0.195 0.193 0.193 90,300 0.1944
07 Oct 2021 0.195 0.195 0.194 0.194 44,700 0.1949
06 Oct 2021 0.194 0.195 0.192 0.195 227,800 0.1946
05 Oct 2021 0.193 0.195 0.192 0.195 83,100 0.1939
04 Oct 2021 0.195 0.195 0.194 0.195 95,800 0.1949
01 Oct 2021 0.193 0.195 0.192 0.195 221,400 0.1928
30 Sep 2021 0.195 0.195 0.190 0.192 608,500 0.1916
29 Sep 2021 0.192 0.196 0.192 0.196 18,900 0.1940
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
0.215 0.215 0.205 0.215 3,739,800 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
0.193 0.215 0.192 0.215 3,771,800 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
0.196 0.215 0.196 0.192 5,343,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.