Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Medi Lifestyle MEDI LIFESTYLE LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Oct 2021 17:04
Last (SGD): 0.027 Change: -0.003 High: 0.029 Remarks: -
Change (%): -10.00 Low: 0.026
Open 0.029 Yesterday's Close 0.030
Buy Price 0.027 Sell Price 0.028
Buy Volume ('000) 3,199.1 Sell Volume ('000) 466.5
Cumulative Volume ('000) 14,657.8 Cumulative Value 407,997
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00177 Trailing EPS (SGD) e -0.00414 NAV (SGD) b 0.0006
PE a - Trailing PE f - Price / NAV b 45.0000
Dividend (SGD) d - Cash In Hand (SGD) g 0.0007 Issued & Paid-up Shares c 512,568,000
Dividend Yield (%) d - Price / Cash In Hand g 38.571 Treasury Shares h 200,000
Beta - 75 Daysi 0.151 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 13.839
Beta - 500 Daysi 1.774 R-Squared - 500 Days (%)i 9.70 Enterprise Value (M) 15.469
Piotroski F Score 1 Exchange Code 5TN Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 64.1677 6-Month VWAP 0.031 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Oilfield Services/Equipment
Category Classification China / Clean Technology / India / Indonesia / Oil & Gas
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Medi Lifestyle SGX 13.839 - - 45.0000 -
Industry China SGX 799.744 24.589 23.947 0.7507 3.359
Clean Technology SGX 133.763 26.687 9.998 0.7237 2.457
India SGX 3,632.913 12.049 10.649 1.0747 3.100
Indonesia SGX 1,329.921 22.544 13.807 0.9767 2.469
Oil & Gas SGX 132.100 13.169 18.318 2.1515 3.762
Oilfield Services/Equipment SGX 53.970 - - 6.0947 0.364
Index FTSE ST Catalist Index SGX 63.670 29.995 23.172 1.4262 1.830
Local Peer Ezion SGX 161.297 - - -0.0865 -
Local Peer Baker Technology SGX 90.281 - - 0.4537 -
Local Peer Pacific Radiance SGX 74.405 - - -0.1886 -
Local Peer Kim Heng SGX 71.421 - - 1.3760 -
Local Peer MTQ SGX 55.119 - - 0.9938 3.922
Local Peer Swiber SGX 50.181 - - 0.0764 -
Local Peer Ezra SGX 32.329 - - 0.1019 -
Local Peer Falcon Energy SGX 23.669 - - 0.5315 -
Local Peer KS Energy^ SGX 17.036 - - -0.2207 -
Local Peer Universal Res SGX 4.095 - - 0.0584 -
Global Peer SCHLUMBERGER LIMITED NYSE 47,420.761 - 46.400 3.7158 2.569
Global Peer BAKER HUGHES COMPANY NYSE 25,846.572 - 183.309 1.5172 2.017
Global Peer HALLIBURTON CO NYSE 23,034.825 - 57.876 4.0547 1.210
Global Peer NOV INC NYSE 5,817.583 - - 1.1389 0.334
Global Peer WORLEY LIMITED ASX 5,881.430 68.387 68.389 1.0572 4.447
Global Peer DIALOG Bursa 16,757.919 30.854 30.854 3.6451 1.044
Global Peer TECHNIPFMC PLC NYSE 3,474.897 - 21.463 0.9689 1.682
Global Peer CACTUS INC NYSE 3,391.508 98.459 108.055 7.6736 0.506
Global Peer LIBERTY OILFIELD SERVICES INC NYSE 2,704.372 - - 2.2225 0.292
Global Peer WEATHERFORD INTL PLC NASDAQ 2,012.450 - - 2.7720 -
Other Global Peers EXPRO GROUP HOLDINGS N.V. (NYSE), SINOPEC OILFIELD SERVICE CORPORATIO (HKEx), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARMADA (Bursa), YINSON (Bursa), ARCHROCK INC (NYSE), CORE LABORATORIES NV (NYSE), RPC INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), DRIL QUIP INC (NYSE), PBF LOGISTICS LP (NYSE), SELECT ENERGY SERVICES INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), CMBC CAPITAL HOLDINGS LTD (HKEx), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SAPNRG (Bursa), DALIPAL HOLDINGS LTD (HKEx), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), FTS INTERNATIONAL INC (NYSE American), NEWPARK RESOURCES INC (NYSE), VELESTO (Bursa), DAYANG (Bursa), JUTAL OFFSHORE OIL SERVICE LIMITED (HKEx), ANTON OILFIELD SERVICES GROUP (HKEx), HONGHUA GROUP LTD (HKEx), RANGER ENERGY SERVICES INC (NYSE), KNM (Bursa), Citra Tubindo Tbk. (IDX), MHB (Bursa), EXTERRAN CORPORATION (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY GROUP INC (HKEx), FLOTEK INDUSTRIES INC (NYSE), ENGLOBAL CORPORATION (NASDAQ), CSI COMPRESSCO LP (NASDAQ), ICON (Bursa), US WELL SERVICES INC (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), PENERGY (Bursa), HILONG HOLDING LIMITED (HKEx), NINE ENERGY SERVICE INC (NYSE), BURGUNDY DIAMOND MINES LTD (ASX), T7GLOBAL (Bursa), UZMA (Bursa), THHEAVY (Bursa), CARIMIN (Bursa), SHENGLI OIL & GAS PIPE HLDGS LTD (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), AJ LUCAS GR (ASX), Mitra Energi Persada Tbk. (IDX), PETRO-KING OILFIELD SERVICES LTD (HKEx), SUPERIOR DRILLING PRODUCTS INC (NYSE American), BARAKAH (Bursa), MIND TECHNOLOGY INC (NASDAQ), TEMPO AUSTRALIA LTD (ASX), AVIC JOY HOLDINGS (HK) LIMITED (HKEx), ALAM (Bursa), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), HANDAL (Bursa), Radiant Utama Interinsco Tbk. (IDX), SCOMI (Bursa), PEDEVCO CORP (NYSE American), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), CANTERBURY RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-3.57 %
10 Days --0.004
-12.90 %
20 Days --0.005
-15.62 %
Medium Term Return 3 Months -+0.005
+22.73 %
6 Months --0.001
-3.57 %
1 Year --0.013
-32.50 %
Long Term Return 2 Years --0.013
-32.50 %
3 Years -+0.007
+35.00 %
5 Years --0.024
-47.06 %
Annualised Return Annualised --
-11.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.021 - 0.045 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +28.57
Change From 1 Year High -0.018 % Change From 1 Year High (%) -40.00
2 Years Range 0.020 - 0.068 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +35.00
Change From 2 Years High -0.041 % Change From 2 Years High (%) -60.29
5 Years Range 0.010 - 0.105 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +170.00
Change From 5 Years High -0.078 % Change From 5 Years High (%) -74.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Medi Lifestyle Limited, formerly known as IEV Holdings Limited, was incorporated in Singapore on 26 July 2011 and became a public listed company on 7 October 2011.

In October 2019, the Company diversified into the healthcare sector, postpartum care and wellness business ("Healthcare Business"), initially with the provision of postpartum care in Malaysia and Singapore.

On 26 November 2020 changed its name to Medi Lifestyle Limited to reflect the Company's primary focus on the Healthcare Business.

IPO Performance

Listing Date 25 Oct 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 37.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.272 First Day Close (SGD) a 0.476 First Week Close (SGD) a 0.435
Current vs IPO Price (%) -90.07 First Day Gain (%) +75.00 First Week Gain (%) +59.93
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ SGD 0.07 on 05/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.81 MB)
Annual Report 2019 Dec 2019 Part 1(3.77 MB)
Part 2(0.06 MB)
Annual Report 2018 Dec 2018 Part 1(8.01 MB)
Annual Report 2017 Dec 2017 Part 1(1.15 MB)
Annual Report 2016 Dec 2016 Part 1(9.18 MB)
Part 2(0.09 MB)
Annual Report 2015 Dec 2015 Part 1(4.54 MB)
Part 2(0.08 MB)
Annual Report 2014 Dec 2014 Part 1(3.08 MB)
Part 2(1.24 MB)
Annual Report 2013 Dec 2013 Part 1(3.59 MB)
Part 2(0.21 MB)
Annual Report 2012 Dec 2012 Part 1(25.94 MB)
Annual Report 2011 Dec 2011 Part 1(1.73 MB)
IPO Prospectus
IPO Prospectus 2011 Oct 2011 Part 1(5.46 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 0.029 0.029 0.026 0.027 14,657,800 0.0278
21 Oct 2021 0.030 0.032 0.030 0.030 7,425,000 0.0307
20 Oct 2021 0.030 0.031 0.029 0.030 14,551,800 0.0299
19 Oct 2021 0.029 0.030 0.029 0.030 4,563,200 0.0290
18 Oct 2021 0.028 0.029 0.028 0.029 2,715,500 0.0283
15 Oct 2021 0.029 0.029 0.028 0.028 3,104,900 0.0281
14 Oct 2021 0.029 0.029 0.028 0.028 2,575,000 0.0289
13 Oct 2021 0.030 0.031 0.029 0.029 9,095,800 0.0297
12 Oct 2021 0.030 0.030 0.029 0.029 6,435,900 0.0290
11 Oct 2021 0.030 0.031 0.029 0.029 6,793,000 0.0295
08 Oct 2021 0.030 0.031 0.030 0.031 1,000,100 0.0300
07 Oct 2021 0.030 0.032 0.030 0.031 4,325,800 0.0308
06 Oct 2021 0.032 0.034 0.031 0.031 15,394,900 0.0323
05 Oct 2021 0.029 0.032 0.029 0.032 19,061,100 0.0312
04 Oct 2021 0.030 0.031 0.029 0.029 5,857,700 0.0299
01 Oct 2021 0.031 0.031 0.029 0.030 5,491,700 0.0301
30 Sep 2021 0.030 0.033 0.030 0.030 15,337,300 0.0314
29 Sep 2021 0.030 0.032 0.029 0.030 8,508,700 0.0308
28 Sep 2021 0.029 0.032 0.028 0.030 12,866,700 0.0302
27 Sep 2021 0.031 0.033 0.030 0.030 12,752,600 0.0313
24 Sep 2021 0.033 0.034 0.030 0.032 15,268,000 0.0316
23 Sep 2021 0.034 0.036 0.032 0.033 13,371,500 0.0339
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
0.030 0.032 0.026 0.027 71,917,900 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
0.031 0.033 0.026 0.031 100,596,600 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
0.023 0.032 0.023 0.032 261,126,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.