Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.7
35.0 (1.14%)

 

  • STI Straits Times Index
    3,114.7
    35.0 (1.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.4 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,564.4
    370.3 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,520.6
    3.0 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,447.7
    622.8 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,842.2
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 507.3M
  • Value: 440.1M
  • Rise: 199
  • Fall: 44
  • Unch: 529

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.006
Ntegrator Intl0.015+0.001
ThaiBev0.690-0.005
Jiutian Chemical0.098+0.002
Oceanus^0.035+0.001
YZJ Shipbldg SGD1.450+0.060
Intl Cement0.041+0.002
Jasper Inv0.005+0.001
Medtecs Intl1.120+0.020
Shen Yao0.008-

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,564.4 +370.3
HSCEI 10,641.8 +138.0
Jakarta 5,842.2 +8.4
Nikkei 225 28,447.7 +622.9
SSE Comp 3,520.6 +3.0
Shanghai A 3,690.1 +3.1
Shanghai B 251.6 +0.4
KOSPI 3,175.5 +41.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Far East FAR EAST GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 18 May 2021 09:08
Last (SGD): 0.095 Change: - High: - Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.095
Buy Price 0.095 Sell Price 0.106
Buy Volume ('000) 0.9 Sell Volume ('000) 1.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.06316 Trailing EPS (SGD) e -0.06316 NAV (SGD) b 0.3889
PE a - Trailing PE f - Price / NAV b 0.2443
Dividend (SGD) d 0.001800 Cash In Hand (SGD) g 0.0681 Issued & Paid-up Shares c 111,462,000
Dividend Yield (%) d 1.895 Price / Cash In Hand g 1.395 Treasury Shares h -
Beta - 75 Daysi 1.358 R-Squared - 75 Days(%)i 7.76 Market Cap (M) 10.589
Beta - 500 Daysi 0.591 R-Squared - 500 Days (%)i 2.23 Enterprise Value (M) 43.006
Piotroski F Score 4 Exchange Code 5TJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 59.7346 6-Month VWAP 0.106 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Wholesale Distributors
Category Classification Indonesia
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Far East SGX 10.589 - - 0.2443 1.895
Industry Indonesia SGX 1,284.867 23.702 24.474 1.0194 2.427
Wholesale Distributors SGX 67.692 110.192 31.693 0.7661 1.656
Index FTSE ST Catalist Index SGX 63.397 30.063 88.683 1.5021 1.586
Local Peer TheHourGlass SGX 668.783 8.778 9.430 1.0531 2.105
Local Peer GSH SGX 381.602 - - 1.0252 -
Local Peer Winmark Inv SGX 166.045 - - -103.3333 -
Local Peer YHI Intl SGX 132.132 6.898 6.898 0.4798 7.253
Local Peer BH Global SGX 90.000 27.959 27.968 1.8193 1.667
Local Peer Serial System SGX 77.938 223.077 225.909 0.4163 1.264
Local Peer TeleChoice Intl SGX 77.706 - - 1.2574 2.924
Local Peer Sin Ghee Huat SGX 59.940 - - 0.7463 -
Local Peer Asia Enterprises SGX 56.286 107.143 107.212 0.5980 3.030
Local Peer Chemical Ind SGX 55.820 16.633 10.596 0.4550 2.041
Local Peer Stamford Tyres SGX 45.578 - - 0.3866 2.597
Local Peer TLV SGX 34.124 - - 0.3285 -
Other Local Peers Sin Heng Mach (SGX), Tye Soon (SGX), Vallianz (SGX), CosmoSteel^ (SGX), China Env Res (SGX), SP Corp (SGX), Resources Gbl (SGX), Fuji Offset (SGX), Beverly JCG (SGX), Casa (SGX), Teho Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Hoe Leong (SGX), ChinaKundaTech (SGX), Sincap (SGX), SingMyanmar^ (SGX), HealthBank (SGX), Sunrise Shares (SGX)
Global Peer FASTENAL NASDAQ 30,824.881 35.880 35.549 11.0614 1.863
Global Peer FERGUSON PLC NYSE 29,129.778 30.312 22.035 6.4834 1.499
Global Peer GRAINGER W W INC NYSE 24,339.064 35.020 32.025 13.4026 1.282
Global Peer GENUINE PARTS CO NYSE 19,120.869 98.143 72.238 5.7514 2.386
Global Peer POOL CORPORATION NASDAQ 17,484.047 47.674 40.241 26.5745 0.527
Global Peer Astra International Tbk. IDX 208,490,540.000 12.898 13.824 1.2969 2.214
Global Peer OR SET 327,982.500 37.309 37.309 - -
Global Peer REECE LIMITED ASX 13,572.124 59.267 54.923 5.0238 0.571
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,431.061 61.262 50.828 9.2254 -
Global Peer MRDIY Bursa 23,851.080 70.737 70.741 27.2011 0.376
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), WESCO INTERNATIONAL INC (NYSE), CRICUT INC (NASDAQ), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NUSTAR ENERGY LP (NYSE), DOHOME (SET), GMS INC (NYSE), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GREATEC (Bursa), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), MRC GLOBAL INC (NYSE), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), VERITIV CORP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), SUMMIT ASCENT (HKEx), VNG (SET), CITIC RESOURCES (HKEx), CHINA STRATEGIC (HKEx), GREENLANE HOLDINGS INC (NASDAQ), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), ICC (SET), DITTO (SET), Aneka Gas Industri Tbk. (IDX), ORIENTAL WATCH (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), SABUY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SPARKLE ROLL (HKEx), LOXLEY (SET), MLG OZ LTD (ASX), ACME UNITED CORP (NYSE American), UNIWALL (Bursa), MYNEWS (Bursa), AUTO ITALIA (HKEx), QES (Bursa), SAMCHEM (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), THE (SET), CH WOOD OPT (HKEx), UAC (SET), AGE (SET), Surya Pertiwi Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), STRONG PETRO (HKEx), WKK INTL (HOLD) (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), TOMO HOLDINGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), GEMINI INV (HKEx), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), CSS (SET), ENGTEX (Bursa), SMIT (SET), JIYI HOLDINGS (HKEx), HARISON (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), JTF INTL (HKEx), KAI YUAN HLDGS (HKEx), FCW (Bursa), MI MING MART (HKEx), SILVER BASE (HKEx), EMINENCE ENT (HKEx), COSMOS MACH (HKEx), RSP (SET), SALCON (Bursa), FUNTASTIC LTD (ASX), BIKEEXCHANGE LTD (ASX), ACG (SET), DELEUM (Bursa), TITAN PETROCHEM (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), ZMFY GLASS (HKEx), BURWILL (HKEx), Duta Intidaya Tbk. (IDX), UKEM (SET), EASYKNIT INT'L (HKEx), ANXIANYUAN CH (HKEx), LEE KEE (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), Optima Prima Metal Sinergi Tbk. (IDX), Intraco Penta Tbk. (IDX), HI-LEVEL TECH (HKEx), SUMMER INFANT INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), IPMUDA (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), TWZ (SET), MARCO (Bursa), MBV INTL (HKEx), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), SOLID (Bursa), SE (SET), TEXCHEM (Bursa), NDR (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), OCR (Bursa), E. BON HOLDINGS (HKEx), MOONG (SET), Kobexindo Tractors Tbk. (IDX), WELLARD LTD (ASX), VICTORY GROUP (HKEx), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), ACO (Bursa), CHINA-HK PHOTO (HKEx), HENG HUP (HKEx), HGL LIMITED (ASX), PEIPORT HOLD (HKEx), IFEC (SET), PHOL (SET), TURBO (Bursa), HK SH ALLIANCE (HKEx), SCBUILD (Bursa), KPSCB (Bursa), SOFTPOWER INT (HKEx), CHUAN (Bursa), SUCCESS DRAGON (HKEx), SR (SET), CHINA ENV RES (HKEx), PEARL GLOBAL LTD (ASX), TENGY ENV (HKEx), UMS (Bursa), COMPUGT (Bursa), MPOWER GROUP LTD (ASX), MAJOR HLDGS (HKEx), OCB (Bursa), GIFT (SET), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), F8 ENT (HKEx), SHENGLONG INTL (HKEx), AMBERTECH LIMITED (ASX), Bintang Mitra Semestaraya Tbk (IDX), G. A. HOLDINGS (HKEx), WATTA (Bursa), Kokoh Inti Arebama Tbk (IDX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), CHINA FORTUNE (HKEx), STELUX HOLDINGS (HKEx), HUDSON INVESTMENT GROUP (ASX), HOOVER (Bursa), THMUI (SET), BINGO GROUP (HKEx), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), IMS GROUP (HKEx), SLING GROUP (HKEx), CIL HOLDINGS (HKEx), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), KOALA FIN GP (HKEx), KOALA FIN-OLD (HKEx), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.016
-14.41 %
10 Days --0.016
-14.41 %
20 Days --0.005
-5.00 %
Medium Term Return 3 Months --0.023
-19.49 %
6 Months --0.017
-15.18 %
1 Year 0.002+0.004
+6.59 %
Long Term Return 2 Years 0.002-0.025
-19.17 %
3 Years 0.032-0.071
-23.49 %
5 Years 0.034+0.022
+76.71 %
Annualised Return Annualised --
+12.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.087 - 0.130 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +9.20
Change From 1 Year High -0.035 % Change From 1 Year High (%) -26.92
2 Years Range 0.084 - 0.152 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +13.10
Change From 2 Years High -0.057 % Change From 2 Years High (%) -37.50
5 Years Range 0.018 - 0.194 Change From 5 Years Low +0.077 % Change From 5 Years Low (%) +427.78
Change From 5 Years High -0.099 % Change From 5 Years High (%) -51.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Far East Group has been established in Singapore since 1953 as a retail refrigeration outlet to a market leader in the distribution of HVAC&R components. Over the past fifty years the Group has grown rapidly and exists as a diversified group of companies revolving around the umbrella of the Singaporean-based headquarters. Our Group's main focus which is reflected in our corporate vision, is on creating value for our customers by delivering high quality, latest technology industrial components for refrigeration and air conditioning.

IPO Performance

Listing Date 08 Aug 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 18.80 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.231 First Day Close (SGD) a 0.227 First Week Close (SGD) a 0.171
Current vs IPO Price (%) -58.87 First Day Gain (%) -1.73 First Week Gain (%) -25.97
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.15 on 02/12/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.79 MB)
Annual Report 2019 Dec 2019 Part 1(2.77 MB)
Annual Report 2018 Dec 2018 Part 1(2.94 MB)
Annual Report 2017 Dec 2017 Part 1(1.78 MB)
Annual Report 2016 Dec 2016 Part 1(1.24 MB)
Annual Report 2015 Dec 2015 Part 1(6.52 MB)
Annual Report 2014 Dec 2014 Part 1(2.65 MB)
Annual Report 2013 Dec 2013 Part 1(1.56 MB)
Annual Report 2012 Dec 2012 Part 1(1.71 MB)
Annual Report 2011 Dec 2011 Part 1(2.43 MB)
IPO Prospectus
IPO Prospectus 2011 Aug 2011 Part 1(3.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 0.095 0.095 0.095 0.095 - -
14 May 2021 0.103 0.103 0.095 0.095 12,400 0.1018
12 May 2021 0.111 0.111 0.111 0.111 - -
11 May 2021 0.111 0.111 0.111 0.111 - -
10 May 2021 0.111 0.111 0.111 0.111 - -
07 May 2021 0.111 0.111 0.111 0.111 100 0.1110
06 May 2021 0.111 0.111 0.111 0.111 - -
05 May 2021 0.111 0.111 0.111 0.111 - -
04 May 2021 0.111 0.111 0.111 0.111 - -
03 May 2021 0.111 0.111 0.111 0.111 - -
30 Apr 2021 0.111 0.111 0.111 0.111 74,400 0.1110
29 Apr 2021 0.104 0.111 0.104 0.111 5,400 0.1087
28 Apr 2021 0.103 0.103 0.103 0.103 - -
27 Apr 2021 0.101 0.103 0.101 0.103 8,100 0.1010
26 Apr 2021 0.104 0.104 0.104 0.104 - -
23 Apr 2021 0.104 0.104 0.104 0.104 - -
22 Apr 2021 0.104 0.104 0.104 0.104 - -
21 Apr 2021 0.104 0.104 0.104 0.104 - -
20 Apr 2021 0.104 0.104 0.104 0.104 200 0.1040
19 Apr 2021 0.100 0.100 0.100 0.100 100 0.1000
16 Apr 2021 0.097 0.097 0.097 0.097 - -
15 Apr 2021 0.097 0.097 0.097 0.097 - -
Summary
Current 2 Weeks
(03 May 2021 to 17 May 2021)
0.111 0.111 0.095 0.095 12,500 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
0.100 0.111 0.095 0.111 88,200 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
0.105 0.111 0.095 0.097 112,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.