Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Far East FAR EAST GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Oct 2021 16:53
Last (SGD): 0.096 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.096
Buy Price 0.097 Sell Price 0.137
Buy Volume ('000) 1.0 Sell Volume ('000) 11.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.06316 Trailing EPS (SGD) e -0.03723 NAV (SGD) b 0.3767
PE a - Trailing PE f - Price / NAV b 0.2548
Dividend (SGD) d 0.001800 Cash In Hand (SGD) g 0.0624 Issued & Paid-up Shares c 111,462,000
Dividend Yield (%) d 1.875 Price / Cash In Hand g 1.538 Treasury Shares h -
Beta - 75 Daysi -1.568 R-Squared - 75 Days(%)i 6.28 Market Cap (M) 10.700
Beta - 500 Daysi 0.502 R-Squared - 500 Days (%)i 2.06 Enterprise Value (M) 44.609
Piotroski F Score 4 Exchange Code 5TJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 47.1892 6-Month VWAP 0.113 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Wholesale Distributors
Category Classification Indonesia
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 07 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Far East SGX 10.700 - - 0.2548 1.875
Industry Indonesia SGX 1,342.234 22.752 13.935 0.9857 2.447
Wholesale Distributors SGX 84.995 38.762 28.996 0.9359 2.627
Index FTSE ST Catalist Index SGX 63.491 29.911 23.040 1.4224 1.835
Local Peer TheHourGlass SGX 1,189.055 14.418 14.418 1.7487 3.552
Local Peer GSH SGX 352.248 - - 0.9847 -
Local Peer Multi-Chem SGX 162.171 9.123 7.365 1.3378 3.667
Local Peer YHI Intl SGX 145.200 7.580 5.878 0.5225 6.600
Local Peer Serial System SGX 110.391 321.053 7.646 0.5596 0.893
Local Peer BH Global SGX 102.000 31.687 84.507 1.9930 1.471
Local Peer TeleChoice Intl SGX 79.331 - - 1.4113 2.864
Local Peer SMI Vantage^ SGX 63.165 - - 4.4565 -
Local Peer Ellipsiz SGX 64.167 21.038 21.038 0.5643 6.494
Local Peer Vallianz SGX 58.158 - - 0.4844 -
Local Peer Chemical Ind SGX 57.338 10.295 10.294 0.4597 1.987
Local Peer Asia Enterprises SGX 52.875 100.649 33.171 0.5643 3.226
Other Local Peers Stamford Tyres (SGX), Sin Heng Mach (SGX), Resources Gbl (SGX), TLV (SGX), Beverly JCG (SGX), Tye Soon (SGX), CosmoSteel^ (SGX), SP Corp (SGX), China Env Res (SGX), Jadason (SGX), Hoe Leong (SGX), Fuji Offset (SGX), Abterra^ (SGX), Soon Lian (SGX), Magnus Energy (SGX), Casa (SGX), Sunrise Shares (SGX), ChinaKundaTech (SGX), Teho Intl (SGX), Sincap (SGX), HealthBank (SGX)
Global Peer FERGUSON PLC NYSE 32,255.573 17.304 17.308 6.7059 1.618
Global Peer FASTENAL NASDAQ 32,013.573 37.264 35.948 10.7983 1.793
Global Peer GRAINGER W W INC NYSE 22,437.297 32.284 25.760 12.0114 1.391
Global Peer Astra International Tbk. IDX 257,070,860.000 15.904 18.879 1.5826 1.795
Global Peer POOL CORPORATION NASDAQ 18,464.814 50.349 34.409 21.1088 0.499
Global Peer GENUINE PARTS CO NYSE 18,156.544 93.194 22.236 5.6145 2.512
Global Peer OR SET 322,177.500 36.648 23.688 3.2919 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,458.113 77.973 49.623 10.0984 -
Global Peer REECE LIMITED ASX 11,705.230 40.985 40.985 4.0529 0.993
Global Peer WESCO INTERNATIONAL INC NYSE 6,346.154 90.118 28.655 1.7966 -
Other Global Peers CORE & MAIN INC (NYSE), CRICUT INC (NASDAQ), SEVEN GROUP HLDGS LTD (ASX), MRDIY (Bursa), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), JINCHUAN GROUP INTL RES CO LTD (HKEx), RED STAR MACALLINE GROUP CORP LTD (HKEx), SUPER RETAIL GROUP LIMITED (ASX), HILLMAN SOLUTIONS CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), DOHOME (SET), VERITIV CORP (NYSE), HYZON MOTORS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), NOW INC (NYSE), ACCENT GROUP LTD (ASX), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), GENESCO INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), IMDEX LTD (ASX), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), AERSALE CORPORATION (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), BAFS (SET), BLUELINX HLDGS INC (NYSE), VNG (SET), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), Aneka Gas Industri Tbk. (IDX), SABUY (SET), EVI INDUSTRIES INC (NYSE American), LYNCH GROUP HOLDINGS LIMITED (ASX), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), ICC (SET), ORIENTAL WATCH HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), DITTO (SET), HK ASIA HLDGS LTD (HKEx), GREATER CHINA FINANCIAL HOLDINGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), LOXLEY (SET), MYNEWS (Bursa), CHINA STRATEGIC HLDGS (HKEx), UNIWALL (Bursa), JIYI HOLDINGS LTD (HKEx), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SAMCHEM (Bursa), Surya Pertiwi Tbk. (IDX), S11 (SET), ACME UNITED CORP (NYSE American), SPARKLE ROLL GROUP LIMITED (HKEx), AUTO ITALIA HOLDINGS LIMITED (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), UKEM (SET), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), TOYS R US ANZ LTD (ASX), MLG OZ LTD (ASX), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), THE (SET), AGE (SET), NATIONAL TYRE & WHEEL LTD (ASX), HARISON (Bursa), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), CHINNEY ALLIANCE GROUP (HKEx), CSS (SET), SMIT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), JTF INTERNATIONAL HLDGS LTD (HKEx), JIU RONG HOLDINGS LIMITED (HKEx), FCW (Bursa), KAI YUAN HOLDINGS LTD. (HKEx), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), DELEUM (Bursa), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), RSP (SET), SALCON (Bursa), EMINENCE ENTERPRIS LTD (HKEx), Buana Artha Anugerah Tbk. (IDX), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), COSMOS MACHINERY ENTERPRISES (HKEx), WELLARD LTD (ASX), ACG (SET), GBX (SET), CHINA NATURAL RESOURCES INC (NASDAQ), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), Duta Intidaya Tbk. (IDX), MBV INTERNATIONAL LTD (HKEx), Wicaksana Overseas International Tbk. (IDX), BIKEEXCHANGE LTD (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), EASYKNIT INTERNATIONAL HLDGS (HKEx), LEE KEE HOLDINGS LIMITED (HKEx), IPMUDA (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), MARCO (Bursa), HGL LIMITED (ASX), SILVER BASE GROUP HOLDINGS LTD (HKEx), TAK LEE MACH HLDGS LTD (HKEx), TWZ (SET), MI MING MART HLDGS LTD (HKEx), SE (SET), GIFT (SET), E.BON HLDGS (HKEx), LOCO HONG KONG HOLDINGS LIMITED (HKEx), SOLID (Bursa), SR (SET), Kobexindo Tractors Tbk. (IDX), NDR (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HENG HUP HLDGS LTD (HKEx), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), VICTORY GROUP (HKEx), ACO (Bursa), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), TU YI HOLDING CO LTD (HKEx), MOONG (SET), Intraco Penta Tbk. (IDX), IMS GROUP HLDGS LTD (HKEx), PHOL (SET), TEXCHEM (Bursa), CHUAN (Bursa), UMS (Bursa), QIANHAI HEALTH HOLDINGS LTD (HKEx), SCBUILD (Bursa), CHINA HONGKONG PHOTO PRODUCTS (HKEx), IFEC (SET), TURBO (Bursa), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), KPSCB (Bursa), OCB (Bursa), CHINA PIPE GROUP LTD (HKEx), MCEHLDG (Bursa), OCR (Bursa), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), COMPUGT (Bursa), HOOVER (Bursa), TV2U INTERNATIONAL LIMITED (ASX), MAJOR HOLDINGS LIMITED (HKEx), THMUI (SET), Bintang Mitra Semestaraya Tbk (IDX), GA HOLDINGS (HKEx), SHENGLONG SPLENDECOR INTL LTD (HKEx), PEARL GLOBAL LTD (ASX), ASTIVITA LIMITED (ASX), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), HUDSON INVESTMENT GROUP (ASX), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), SCC (Bursa), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS INTERNATIONAL (HKEx), MPOWER GROUP LTD (ASX), Optima Prima Metal Sinergi Tbk. (IDX), Himalaya Energi Perkasa Tbk. (IDX), SLING GP HLDGS LTD (HKEx), SUCCESS DRAGON INTL HLDGS LTD (HKEx), CIL HOLDINGS LIMITED (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), BINGO GROUP HLDGS LTD (HKEx), KOALA FINANCIAL GROUP LTD (HKEx), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+2.13 %
10 Days --0.014
-12.73 %
20 Days --0.010
-9.43 %
Medium Term Return 3 Months --0.001
-1.03 %
6 Months 0.002-0.008
-5.77 %
1 Year 0.002-0.016
-12.50 %
Long Term Return 2 Years 0.004-0.024
-16.67 %
3 Years 0.004-0.044
-28.57 %
5 Years 0.035+0.041
+138.18 %
Annualised Return Annualised --
+18.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.077 - 0.130 Change From 1 Year Low +0.019 % Change From 1 Year Low (%) +24.68
Change From 1 Year High -0.034 % Change From 1 Year High (%) -26.15
2 Years Range 0.077 - 0.130 Change From 2 Years Low +0.019 % Change From 2 Years Low (%) +24.68
Change From 2 Years High -0.034 % Change From 2 Years High (%) -26.15
5 Years Range 0.018 - 0.194 Change From 5 Years Low +0.078 % Change From 5 Years Low (%) +433.33
Change From 5 Years High -0.098 % Change From 5 Years High (%) -50.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Far East Group has been established in Singapore since 1953 as a retail refrigeration outlet to a market leader in the distribution of HVAC&R components. Over the past fifty years the Group has grown rapidly and exists as a diversified group of companies revolving around the umbrella of the Singaporean-based headquarters. Our Group's main focus which is reflected in our corporate vision, is on creating value for our customers by delivering high quality, latest technology industrial components for refrigeration and air conditioning.

IPO Performance

Listing Date 08 Aug 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 18.80 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.231 First Day Close (SGD) a 0.227 First Week Close (SGD) a 0.171
Current vs IPO Price (%) -58.44 First Day Gain (%) -1.73 First Week Gain (%) -25.97
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.15 on 02/12/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.79 MB)
Annual Report 2019 Dec 2019 Part 1(2.77 MB)
Annual Report 2018 Dec 2018 Part 1(2.94 MB)
Annual Report 2017 Dec 2017 Part 1(1.78 MB)
Annual Report 2016 Dec 2016 Part 1(1.24 MB)
Annual Report 2015 Dec 2015 Part 1(6.52 MB)
Annual Report 2014 Dec 2014 Part 1(2.65 MB)
Annual Report 2013 Dec 2013 Part 1(1.56 MB)
Annual Report 2012 Dec 2012 Part 1(1.71 MB)
Annual Report 2011 Dec 2011 Part 1(2.43 MB)
IPO Prospectus
IPO Prospectus 2011 Aug 2011 Part 1(3.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 0.096 0.096 0.096 0.096 - -
18 Oct 2021 0.096 0.096 0.096 0.096 - -
15 Oct 2021 0.096 0.096 0.096 0.096 - -
14 Oct 2021 0.096 0.096 0.096 0.096 1,000 0.0960
13 Oct 2021 0.094 0.094 0.094 0.094 - -
12 Oct 2021 0.094 0.094 0.094 0.094 - -
11 Oct 2021 0.094 0.094 0.094 0.094 - -
08 Oct 2021 0.094 0.094 0.094 0.094 - -
07 Oct 2021 0.094 0.094 0.094 0.094 100 0.0940
06 Oct 2021 0.110 0.110 0.110 0.110 100 0.1100
05 Oct 2021 0.110 0.110 0.110 0.110 92,000 0.1100
04 Oct 2021 0.107 0.107 0.107 0.107 - -
01 Oct 2021 0.107 0.107 0.107 0.107 - -
30 Sep 2021 0.107 0.107 0.107 0.107 - -
29 Sep 2021 0.107 0.107 0.107 0.107 - -
28 Sep 2021 0.107 0.107 0.107 0.107 - -
27 Sep 2021 0.107 0.107 0.107 0.107 - -
24 Sep 2021 0.077 0.107 0.077 0.107 200 0.0920
23 Sep 2021 0.106 0.106 0.106 0.106 900 0.1060
22 Sep 2021 0.106 0.106 0.106 0.106 - -
21 Sep 2021 0.106 0.106 0.106 0.106 - -
20 Sep 2021 0.106 0.106 0.106 0.106 - -
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
0.110 0.110 0.094 0.096 1,200 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
0.106 0.110 0.094 0.110 93,100 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
0.119 0.120 0.094 0.106 10,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.