Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Far East FAR EAST GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 17:00
Last (SGD): 0.126 Change: +0.030 High: 0.126 Remarks: -
Change (%): +31.25 Low: 0.126
Open 0.126 Yesterday's Close 0.096
Buy Price 0.099 Sell Price 0.156
Buy Volume ('000) 10.0 Sell Volume ('000) 10.0
Cumulative Volume ('000) 0.1 Cumulative Value 13
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.06316 Trailing EPS (SGD) e -0.03723 NAV (SGD) b 0.3767
PE a - Trailing PE f - Price / NAV b 0.3345
Dividend (SGD) d 0.001800 Cash In Hand (SGD) g 0.0624 Issued & Paid-up Shares c 111,462,000
Dividend Yield (%) d 1.429 Price / Cash In Hand g 2.019 Treasury Shares h -
Beta - 75 Daysi -2.090 R-Squared - 75 Days(%)i 6.31 Market Cap (M) 14.044
Beta - 500 Daysi 0.482 R-Squared - 500 Days (%)i 1.69 Enterprise Value (M) 47.953
Piotroski F Score 4 Exchange Code 5TJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 47.1892 6-Month VWAP 0.113 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Wholesale Distributors
Category Classification Indonesia
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 07 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Far East SGX 14.044 - - 0.3345 1.429
Industry Indonesia SGX 1,313.209 22.260 12.998 0.9641 2.501
Wholesale Distributors SGX 88.406 40.318 30.160 0.9735 2.526
Index FTSE ST Catalist Index SGX 64.089 30.124 23.207 1.4354 1.818
Local Peer TheHourGlass SGX 1,278.406 15.501 15.501 1.8801 3.304
Local Peer GSH SGX 342.463 - - 0.9573 -
Local Peer Multi-Chem SGX 163.072 9.174 7.406 1.3452 3.646
Local Peer YHI Intl SGX 148.104 7.732 5.996 0.5330 6.471
Local Peer Serial System SGX 108.581 315.789 7.521 0.5505 0.907
Local Peer BH Global SGX 102.000 31.687 84.507 1.9930 1.471
Local Peer Vallianz SGX 82.390 - - 0.6862 -
Local Peer TeleChoice Intl SGX 75.704 - - 1.3468 3.001
Local Peer Ellipsiz SGX 61.667 20.219 20.219 0.5423 6.757
Local Peer SMI Vantage^ SGX 60.597 - - 4.2754 -
Local Peer Chemical Ind SGX 56.959 10.226 10.226 0.4566 2.000
Local Peer Asia Enterprises SGX 55.263 105.195 34.669 0.5897 3.086
Other Local Peers Stamford Tyres (SGX), Sin Heng Mach (SGX), Resources Gbl (SGX), TLV (SGX), Tye Soon (SGX), CosmoSteel^ (SGX), China Env Res (SGX), SP Corp (SGX), Jadason (SGX), Sunrise Shares (SGX), Hoe Leong (SGX), Fuji Offset (SGX), Beverly JCG (SGX), Abterra^ (SGX), Magnus Energy (SGX), Casa (SGX), ChinaKundaTech (SGX), Teho Intl (SGX), Sincap (SGX), HealthBank (SGX), Soon Lian (SGX)
Global Peer FERGUSON PLC NYSE 33,448.633 17.945 17.945 6.9552 1.556
Global Peer FASTENAL NASDAQ 31,961.808 37.204 35.916 10.7809 1.796
Global Peer GRAINGER W W INC NYSE 22,107.145 31.809 25.381 11.8346 1.411
Global Peer POOL CORPORATION NASDAQ 20,041.578 54.648 33.281 20.3424 0.460
Global Peer GENUINE PARTS CO NYSE 18,860.945 96.809 23.158 5.9252 2.419
Global Peer Astra International Tbk. IDX 242,901,600.000 15.027 17.838 1.4954 1.900
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 10,015.862 82.571 52.549 10.6939 -
Global Peer OR SET 322,177.500 36.648 23.688 3.2919 -
Global Peer REECE LIMITED ASX 12,163.879 42.591 42.591 4.2117 0.956
Global Peer CORE & MAIN INC NYSE 6,310.317 141.807 74.678 5.8871 -
Other Global Peers WESCO INTERNATIONAL INC (NYSE), CRICUT INC (NASDAQ), SEVEN GROUP HLDGS LTD (ASX), MRDIY (Bursa), PETDAG (Bursa), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), HAPSENG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RED STAR MACALLINE GROUP CORP LTD (HKEx), SUPER RETAIL GROUP LIMITED (ASX), HILLMAN SOLUTIONS CORP (NASDAQ), BAPCOR LTD (ASX), JINCHUAN GROUP INTL RES CO LTD (HKEx), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), DOHOME (SET), VERITIV CORP (NYSE), GROWGENERATION CORP (NASDAQ), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), AERSALE CORPORATION (NASDAQ), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), IMDEX LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), GLOBAL PARTNERS LP (NYSE), NOW INC (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), HAWKINS INC (NASDAQ), MRC GLOBAL INC (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), BAFS (SET), VNG (SET), ALTA EQUIPMENT GROUP INC (NYSE), BLUELINX HLDGS INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), SABUY (SET), EVI INDUSTRIES INC (NYSE American), LYNCH GROUP HOLDINGS LIMITED (ASX), Aneka Gas Industri Tbk. (IDX), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), ICC (SET), ORIENTAL WATCH HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), HK ASIA HLDGS LTD (HKEx), DITTO (SET), WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), LOXLEY (SET), GREATER CHINA FINANCIAL HOLDINGS (HKEx), GREENLANE HOLDINGS INC (NASDAQ), MYNEWS (Bursa), UNIWALL (Bursa), JIYI HOLDINGS LTD (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), CHINA STRATEGIC HLDGS (HKEx), SAMCHEM (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), S11 (SET), ACME UNITED CORP (NYSE American), Surya Pertiwi Tbk. (IDX), SPARKLE ROLL GROUP LIMITED (HKEx), TOYS R US ANZ LTD (ASX), AUTO ITALIA HOLDINGS LIMITED (HKEx), UKEM (SET), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), UAC (SET), MLG OZ LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), THE (SET), AGE (SET), HARISON (Bursa), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), JTF INTERNATIONAL HLDGS LTD (HKEx), CSS (SET), CHINNEY ALLIANCE GROUP (HKEx), SMIT (SET), JIU RONG HOLDINGS LIMITED (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), FCW (Bursa), KAI YUAN HOLDINGS LTD. (HKEx), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), DELEUM (Bursa), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), COSMOS MACHINERY ENTERPRISES (HKEx), Buana Artha Anugerah Tbk. (IDX), RSP (SET), SALCON (Bursa), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), GBX (SET), EMINENCE ENTERPRIS LTD (HKEx), MBV INTERNATIONAL LTD (HKEx), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), ACG (SET), WELLARD LTD (ASX), Duta Intidaya Tbk. (IDX), IPMUDA (Bursa), TWZ (SET), HGL LIMITED (ASX), TAK LEE MACH HLDGS LTD (HKEx), BIKEEXCHANGE LTD (ASX), EASYKNIT INTERNATIONAL HLDGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), LEE KEE HOLDINGS LIMITED (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), MARCO (Bursa), SE (SET), IMS GROUP HLDGS LTD (HKEx), SILVER BASE GROUP HOLDINGS LTD (HKEx), MI MING MART HLDGS LTD (HKEx), Kobexindo Tractors Tbk. (IDX), E.BON HLDGS (HKEx), HENG HUP HLDGS LTD (HKEx), Intraco Penta Tbk. (IDX), SOLID (Bursa), TEXCHEM (Bursa), NDR (SET), SR (SET), GIFT (SET), LOCO HONG KONG HOLDINGS LIMITED (HKEx), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), VICTORY GROUP (HKEx), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), ACO (Bursa), MOONG (SET), TU YI HOLDING CO LTD (HKEx), CHUAN (Bursa), UMS (Bursa), PHOL (SET), CHINA HONGKONG PHOTO PRODUCTS (HKEx), IFEC (SET), TURBO (Bursa), MAJOR HOLDINGS LIMITED (HKEx), QIANHAI HEALTH HOLDINGS LTD (HKEx), OCB (Bursa), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), MCEHLDG (Bursa), KPSCB (Bursa), OCR (Bursa), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), SCBUILD (Bursa), HOOVER (Bursa), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), CHINA PIPE GROUP LTD (HKEx), GA HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), THMUI (SET), Bintang Mitra Semestaraya Tbk (IDX), SHENGLONG SPLENDECOR INTL LTD (HKEx), ASTIVITA LIMITED (ASX), COMPUGT (Bursa), PEARL GLOBAL LTD (ASX), HUDSON INVESTMENT GROUP (ASX), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), SCC (Bursa), Kokoh Inti Arebama Tbk (IDX), MPOWER GROUP LTD (ASX), CELLNET GROUP LIMITED (ASX), STELUX HOLDINGS INTERNATIONAL (HKEx), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), SUCCESS DRAGON INTL HLDGS LTD (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), CIL HOLDINGS LIMITED (HKEx), SLING GP HLDGS LTD (HKEx), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), BINGO GROUP HLDGS LTD (HKEx), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), KOALA FINANCIAL GROUP LTD (HKEx), TTA HOLDINGS LTD (ASX), CHINA PROPERTIES INVESTMENT HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+31.25 %
10 Days -+0.030
+31.25 %
20 Days -+0.019
+17.76 %
Medium Term Return 3 Months -+0.013
+11.50 %
6 Months 0.002+0.015
+15.32 %
1 Year 0.002+0.014
+14.29 %
Long Term Return 2 Years 0.004+0.006
+8.33 %
3 Years 0.004-0.007
-2.26 %
5 Years 0.035+0.072
+198.15 %
Annualised Return Annualised --
+24.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.077 - 0.130 Change From 1 Year Low +0.049 % Change From 1 Year Low (%) +63.64
Change From 1 Year High -0.004 % Change From 1 Year High (%) -3.08
2 Years Range 0.077 - 0.130 Change From 2 Years Low +0.049 % Change From 2 Years Low (%) +63.64
Change From 2 Years High -0.004 % Change From 2 Years High (%) -3.08
5 Years Range 0.018 - 0.194 Change From 5 Years Low +0.108 % Change From 5 Years Low (%) +600.00
Change From 5 Years High -0.068 % Change From 5 Years High (%) -35.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Far East Group has been established in Singapore since 1953 as a retail refrigeration outlet to a market leader in the distribution of HVAC&R components. Over the past fifty years the Group has grown rapidly and exists as a diversified group of companies revolving around the umbrella of the Singaporean-based headquarters. Our Group's main focus which is reflected in our corporate vision, is on creating value for our customers by delivering high quality, latest technology industrial components for refrigeration and air conditioning.

IPO Performance

Listing Date 08 Aug 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 18.80 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.231 First Day Close (SGD) a 0.227 First Week Close (SGD) a 0.171
Current vs IPO Price (%) -45.45 First Day Gain (%) -1.73 First Week Gain (%) -25.97
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.15 on 02/12/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.79 MB)
Annual Report 2019 Dec 2019 Part 1(2.77 MB)
Annual Report 2018 Dec 2018 Part 1(2.94 MB)
Annual Report 2017 Dec 2017 Part 1(1.78 MB)
Annual Report 2016 Dec 2016 Part 1(1.24 MB)
Annual Report 2015 Dec 2015 Part 1(6.52 MB)
Annual Report 2014 Dec 2014 Part 1(2.65 MB)
Annual Report 2013 Dec 2013 Part 1(1.56 MB)
Annual Report 2012 Dec 2012 Part 1(1.71 MB)
Annual Report 2011 Dec 2011 Part 1(2.43 MB)
IPO Prospectus
IPO Prospectus 2011 Aug 2011 Part 1(3.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 0.126 0.126 0.126 0.126 100 0.1260
27 Oct 2021 0.096 0.096 0.096 0.096 - -
26 Oct 2021 0.096 0.096 0.096 0.096 - -
25 Oct 2021 0.096 0.096 0.096 0.096 - -
22 Oct 2021 0.096 0.096 0.096 0.096 - -
21 Oct 2021 0.096 0.096 0.096 0.096 - -
20 Oct 2021 0.096 0.096 0.096 0.096 - -
19 Oct 2021 0.096 0.096 0.096 0.096 - -
18 Oct 2021 0.096 0.096 0.096 0.096 - -
15 Oct 2021 0.096 0.096 0.096 0.096 - -
14 Oct 2021 0.096 0.096 0.096 0.096 1,000 0.0960
13 Oct 2021 0.094 0.094 0.094 0.094 - -
12 Oct 2021 0.094 0.094 0.094 0.094 - -
11 Oct 2021 0.094 0.094 0.094 0.094 - -
08 Oct 2021 0.094 0.094 0.094 0.094 - -
07 Oct 2021 0.094 0.094 0.094 0.094 100 0.0940
06 Oct 2021 0.110 0.110 0.110 0.110 100 0.1100
05 Oct 2021 0.110 0.110 0.110 0.110 92,000 0.1100
04 Oct 2021 0.107 0.107 0.107 0.107 - -
01 Oct 2021 0.107 0.107 0.107 0.107 - -
30 Sep 2021 0.107 0.107 0.107 0.107 - -
29 Sep 2021 0.107 0.107 0.107 0.107 - -
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
0.096 0.126 0.096 0.126 100 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
0.107 0.126 0.096 0.096 93,200 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
0.106 0.126 0.096 0.107 1,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.