Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Zhongmin Baihui ZHONGMIN BAIHUI RETAIL GRP LTD
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 09:33
Last (SGD): 0.580 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.580
Buy Price 0.450 Sell Price 0.550
Buy Volume ('000) 5.0 Sell Volume ('000) 0.7
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05255 Trailing EPS (SGD) e 0.05255 NAV (SGD) b 0.1839
PE a 11.037 Trailing PE f 11.038 Price / NAV b 3.1539
Dividend (SGD) d 0.030009 Cash In Hand (SGD) g 0.2618 Issued & Paid-up Shares c 191,768,000
Dividend Yield (%) d 5.174 Price / Cash In Hand g 2.215 Treasury Shares h 4,552,000
Beta - 75 Daysi -0.024 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 111.225
Beta - 500 Daysi 0.009 R-Squared - 500 Days (%)i - Enterprise Value (M) 119.305
Piotroski F Score 6 Exchange Code 5SR Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 45.3073 6-Month VWAP 0.600 Free Float (%) 19.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Department Stores
Category Classification China / Retail
Index Components FSTCT / FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Zhongmin Baihui SGX 111.225 11.037 11.038 3.1539 5.174
Industry China SGX 652.391 14.879 25.236 0.7453 3.406
Department Stores SGX 216.283 19.811 41.147 0.5233 2.818
Retail SGX 561.494 18.210 20.491 1.3905 4.324
Index FTSE ST Catalist Index SGX 77.412 30.063 88.683 0.9673 1.814
Local Peer Metro SGX 621.027 19.255 19.258 0.4140 2.667
Local Peer Isetan SGX 122.100 - - 0.9465 1.689
Local Peer Parkson Retail^ SGX 10.781 - - -0.9581 -
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 6,779.494 48.037 49.897 6.1960 -
Global Peer KOHLS CORPORATION NYSE 3,695.778 5.348 41.997 0.7716 11.312
Global Peer HARVEY NORMAN HLDGS ASX 4,996.500 12.419 12.709 1.5362 7.986
Global Peer MACY S INC NYSE 2,208.873 3.916 - 0.8190 21.126
Global Peer GOLDEN EAGLE HKEx 12,008.666 8.933 8.933 1.5660 5.335
Global Peer LIFESTYLE INT'L HKEx 9,387.000 4.965 24.858 2.8252 4.800
Global Peer Mitra Adiperkasa Tbk. IDX 11,495,031.313 12.314 438.090 2.1063 -
Global Peer WING ON CO HKEx 5,109.842 6.674 6.674 0.2614 5.897
Global Peer DILLARDS INC NYSE 623.726 5.615 - 0.4467 1.940
Global Peer Ramayana Lestari Sentosa Tbk. IDX 4,243,355.172 6.549 66.901 1.0178 -
Other Global Peers NWDS CHINA (HKEx), LIFESTYLE CHI (HKEx), Matahari Department Store Tbk. (IDX), MAOYE INT'L (HKEx), SHIRBLE STORE (HKEx), HENDERSON INV (HKEx), MUIIND (Bursa), MYER HOLDINGS LTD (ASX), PARKSON GROUP (HKEx), AEON STORES (HKEx), Matahari Putra Prima Tbk. (IDX), CENTURY GINWA (HKEx), Multipolar Tbk. (IDX), SINCERE (HKEx), JIAHUA STORES H (HKEx), YI HUA HLDG (HKEx), PARKSON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-3.33 %
20 Days --0.015
-2.52 %
Medium Term Return 3 Months 0.015-0.055
-6.30 %
6 Months 0.015-0.010
+0.85 %
1 Year 0.030-0.145
-15.86 %
Long Term Return 2 Years 0.055-0.275
-25.73 %
3 Years 0.070-0.470
-38.10 %
5 Years 0.165-1.255
-59.40 %
Annualised Return Annualised --
-16.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 0.800 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +52.63
Change From 1 Year High -0.220 % Change From 1 Year High (%) -27.50
2 Years Range 0.380 - 0.880 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +52.63
Change From 2 Years High -0.300 % Change From 2 Years High (%) -34.09
5 Years Range 0.380 - 1.835 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +52.63
Change From 5 Years High -1.255 % Change From 5 Years High (%) -68.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 17 September 2004 as an investment holding company under the name of Zhongmin Baihui (S) Pte Ltd. On 8 November 2010, the Company changed its name to Zhongmin Baihui Retail Group Pte Ltd and was converted into a public company on 21 December 2010. The Group is principally engaged in the ownership and operation of the '????' department store in Xiamen City, which is one of the largest underground retail malls in Fujian Province, China. Spanning an estimated built-in area of 28,746 sqm, the Xiamen Store is located in the commercial centre of Xiamen City, strategically located at a transportation hub where bus terminals (to both within and outside of Xiamen City), bus rapid transit and the high speed train (to various major cities in China) are located. The Xiamen Store offers a wide range of quality merchandise and customer-oriented services catering to middle to high level income bracket consumers. International brands featured in the Xiamen Store include BreadTalk, Nike, Adidas, Bossini and Baleno. The Group also manages six department stores under the '????' brand name in Quanzhou and Zhangzhou Cities in Fujian Province, China. These managed stores have an aggregate estimated built-in area of 59,638 sqm. In return for its management services and the use of the '????' brand name, the Group is paid management fees.

IPO Performance

Listing Date 20 Jan 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.300 First Day Close (SGD) 0.380 First Week Close (SGD) 0.390
Current vs IPO Price (%) +93.33 First Day Gain (%) +26.67 First Week Gain (%) +30.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(7.72 MB)
Annual Report 2018 Dec 2018 Part 1(5.35 MB)
Annual Report 2017 Dec 2017 Part 1(2.85 MB)
Annual Report 2016 Dec 2016 Part 1(3.09 MB)
Annual Report 2015 Dec 2015 Part 1(2.90 MB)
Annual Report 2014 Dec 2014 Part 1(8.55 MB)
Annual Report 2013 Dec 2013 Part 1(2.25 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(4.29 MB)
Annual Report 2011 Dec 2011 Part 1(2.58 MB)
Annual Report 2010 Dec 2010 Part 1(1.50 MB)
IPO Prospectus
IPO Prospectus 2011 Jan 2011 Part 1(3.59 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.580 0.580 0.580 0.580 - -
12 Aug 2020 0.580 0.580 0.580 0.580 - -
11 Aug 2020 0.580 0.580 0.580 0.580 - -
07 Aug 2020 0.580 0.580 0.580 0.580 - -
06 Aug 2020 0.580 0.580 0.580 0.580 - -
05 Aug 2020 0.580 0.580 0.580 0.580 - -
04 Aug 2020 0.580 0.580 0.580 0.580 9,900 0.5800
03 Aug 2020 0.580 0.580 0.580 0.580 35,000 0.5800
30 Jul 2020 0.600 0.600 0.600 0.600 - -
29 Jul 2020 0.600 0.600 0.600 0.600 - -
28 Jul 2020 0.600 0.600 0.600 0.600 - -
27 Jul 2020 0.600 0.600 0.600 0.600 - -
24 Jul 2020 0.600 0.600 0.600 0.600 5,000 0.6000
23 Jul 2020 0.580 0.585 0.580 0.585 15,000 0.5817
22 Jul 2020 0.590 0.590 0.590 0.590 - -
21 Jul 2020 0.590 0.590 0.590 0.590 - -
20 Jul 2020 0.590 0.590 0.590 0.590 - -
17 Jul 2020 0.590 0.590 0.590 0.590 10,000 0.5900
16 Jul 2020 0.590 0.595 0.590 0.595 8,000 0.5949
15 Jul 2020 0.595 0.595 0.595 0.595 6,000 0.5950
14 Jul 2020 0.595 0.595 0.595 0.595 - -
13 Jul 2020 0.595 0.595 0.595 0.595 - -
Summary
Current 2 Weeks
(29 Jul 2020 to 13 Aug 2020)
0.600 0.600 0.580 0.580 44,900 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
0.595 0.600 0.580 0.600 44,000 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
0.635 0.635 0.580 0.595 66,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.