Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Zhongmin Baihui ZHONGMIN BAIHUI RETAIL GRP LTD
Quotes 10 Minutes Delayed. Updated at 16 Jun 2021 07:12
Last (SGD): 0.685 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.685
Buy Price 0.555 Sell Price 0.675
Buy Volume ('000) 1.0 Sell Volume ('000) 30.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05899 Trailing EPS (SGD) e 0.05899 NAV (SGD) b 0.2257
PE a 11.612 Trailing PE f 11.613 Price / NAV b 3.0350
Dividend (SGD) d 0.030000 Cash In Hand (SGD) g 0.3586 Issued & Paid-up Shares c 191,768,000
Dividend Yield (%) d 4.380 Price / Cash In Hand g 1.910 Treasury Shares h 4,552,000
Beta - 75 Daysi 0.486 R-Squared - 75 Days(%)i 1.68 Market Cap (M) 131.361
Beta - 500 Daysi 0.064 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 124.724
Piotroski F Score 6 Exchange Code 5SR Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 45.7184 6-Month VWAP 0.707 Free Float (%) 19.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Department Stores
Category Classification China / Retail
Index Components FSTCT / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Zhongmin Baihui SGX 131.361 11.612 11.613 3.0350 4.380
Industry China SGX 799.509 26.501 43.008 0.7970 3.205
Department Stores SGX 242.041 19.811 41.147 0.6203 0.594
Retail SGX 658.735 41.014 42.057 1.4633 3.239
Index FTSE ST Fledgling Index SGX 115.003 1254.894 505.887 0.7267 2.260
Local Peer Metro SGX 645.868 17.575 17.574 0.4203 -
Local Peer Isetan SGX 181.500 - - 1.6992 -
Local Peer Parkson Retail^ SGX 9.433 - - -0.0749 -
Global Peer KOHLS CORPORATION NYSE 8,369.402 - 21.351 1.6356 1.329
Global Peer CRC SET 221,639.250 4,791.395 - - -
Global Peer MACY S INC NYSE 5,748.043 - - 2.1488 2.039
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 5,745.706 23.675 21.726 4.1436 -
Global Peer HARVEY NORMAN HLDGS ASX 6,454.332 13.432 8.854 1.7399 3.475
Global Peer DILLARDS INC NYSE 3,434.799 - 13.820 2.2337 0.385
Global Peer GOLDEN EAGLE HKEx 11,377.808 6.480 6.480 1.2461 -
Global Peer LIFESTYLE INT'L HKEx 8,756.194 63.218 63.217 2.2773 -
Global Peer Mitra Adiperkasa Tbk. IDX 12,487,408.117 - - 2.3123 -
Global Peer Multipolar Tbk. IDX 11,345,690.000 - - 3.3689 -
Other Global Peers WING ON CO (HKEx), Matahari Putra Prima Tbk. (IDX), NWDS CHINA (HKEx), Matahari Department Store Tbk. (IDX), Ramayana Lestari Sentosa Tbk. (IDX), LIFESTYLE CHI (HKEx), MAOYE INT'L (HKEx), MYER HOLDINGS LTD (ASX), HENDERSON INV (HKEx), SHIRBLE STORE (HKEx), PARKSON GROUP (HKEx), MUIIND (Bursa), AEON STORES (HKEx), PARKSON (Bursa), CENTURY GINWA (HKEx), SINCERE (HKEx), JIAHUA STORES H (HKEx), YI HUA HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.050
+7.87 %
Medium Term Return 3 Months --0.110
-13.84 %
6 Months --0.105
-13.29 %
1 Year 0.025+0.050
+11.81 %
Long Term Return 2 Years 0.040-0.045
-0.68 %
3 Years 0.065-0.200
-15.25 %
5 Years 0.130-0.705
-41.37 %
Annualised Return Annualised --
-10.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 0.800 Change From 1 Year Low +0.305 % Change From 1 Year Low (%) +80.26
Change From 1 Year High -0.115 % Change From 1 Year High (%) -14.38
2 Years Range 0.380 - 0.880 Change From 2 Years Low +0.305 % Change From 2 Years Low (%) +80.26
Change From 2 Years High -0.195 % Change From 2 Years High (%) -22.16
5 Years Range 0.380 - 1.805 Change From 5 Years Low +0.305 % Change From 5 Years Low (%) +80.26
Change From 5 Years High -1.120 % Change From 5 Years High (%) -62.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 17 September 2004 as an investment holding company under the name of Zhongmin Baihui (S) Pte Ltd. On 8 November 2010, the Company changed its name to Zhongmin Baihui Retail Group Pte Ltd and was converted into a public company on 21 December 2010. The Group is principally engaged in the ownership and operation of the '????' department store in Xiamen City, which is one of the largest underground retail malls in Fujian Province, China. Spanning an estimated built-in area of 28,746 sqm, the Xiamen Store is located in the commercial centre of Xiamen City, strategically located at a transportation hub where bus terminals (to both within and outside of Xiamen City), bus rapid transit and the high speed train (to various major cities in China) are located. The Xiamen Store offers a wide range of quality merchandise and customer-oriented services catering to middle to high level income bracket consumers. International brands featured in the Xiamen Store include BreadTalk, Nike, Adidas, Bossini and Baleno. The Group also manages six department stores under the '????' brand name in Quanzhou and Zhangzhou Cities in Fujian Province, China. These managed stores have an aggregate estimated built-in area of 59,638 sqm. In return for its management services and the use of the '????' brand name, the Group is paid management fees.

IPO Performance

Listing Date 20 Jan 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.300 First Day Close (SGD) 0.380 First Week Close (SGD) 0.390
Current vs IPO Price (%) +128.33 First Day Gain (%) +26.67 First Week Gain (%) +30.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(7.72 MB)
Annual Report 2018 Dec 2018 Part 1(5.35 MB)
Annual Report 2017 Dec 2017 Part 1(2.85 MB)
Annual Report 2016 Dec 2016 Part 1(3.09 MB)
Annual Report 2015 Dec 2015 Part 1(2.90 MB)
Annual Report 2014 Dec 2014 Part 1(8.55 MB)
Annual Report 2013 Dec 2013 Part 1(2.25 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(4.29 MB)
Annual Report 2011 Dec 2011 Part 1(2.58 MB)
Annual Report 2010 Dec 2010 Part 1(1.50 MB)
IPO Prospectus
IPO Prospectus 2011 Jan 2011 Part 1(3.59 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 0.685 0.685 0.685 0.685 - -
15 Jun 2021 0.685 0.685 0.685 0.685 - -
14 Jun 2021 0.685 0.685 0.685 0.685 - -
11 Jun 2021 0.685 0.685 0.685 0.685 - -
10 Jun 2021 0.685 0.685 0.685 0.685 - -
09 Jun 2021 0.685 0.685 0.685 0.685 - -
08 Jun 2021 0.685 0.685 0.685 0.685 - -
07 Jun 2021 0.685 0.685 0.685 0.685 - -
04 Jun 2021 0.685 0.685 0.685 0.685 - -
03 Jun 2021 0.685 0.685 0.685 0.685 - -
02 Jun 2021 0.685 0.685 0.685 0.685 - -
01 Jun 2021 0.685 0.685 0.685 0.685 - -
31 May 2021 0.685 0.685 0.685 0.685 - -
28 May 2021 0.685 0.685 0.685 0.685 - -
27 May 2021 0.645 0.685 0.635 0.685 7,100 0.6371
25 May 2021 0.695 0.695 0.695 0.695 - -
24 May 2021 0.695 0.695 0.695 0.695 14,000 0.6950
21 May 2021 0.635 0.635 0.635 0.635 - -
20 May 2021 0.635 0.635 0.635 0.635 - -
19 May 2021 0.645 0.645 0.635 0.635 1,600 0.6381
18 May 2021 0.650 0.650 0.650 0.650 500 0.6500
17 May 2021 0.690 0.690 0.690 0.690 1,000 0.6900
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
0.685 0.685 0.685 0.685 - -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
0.645 0.685 0.635 0.685 22,700 -
4 Weeks from
(20 Apr 2021 to 18 May 2021)
0.760 0.760 0.685 0.650 106,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.