Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ES ES GROUP (HOLDINGS) LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Sep 2021 08:58
Last (SGD): 0.058 Change: -0.002 High: 0.058 Remarks: -
Change (%): -3.33 Low: 0.058
Open 0.058 Yesterday's Close 0.060
Buy Price 0.053 Sell Price 0.058
Buy Volume ('000) 113.0 Sell Volume ('000) 67.1
Cumulative Volume ('000) 0.6 Cumulative Value 35
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00697 Trailing EPS (SGD) e -0.01570 NAV (SGD) b 0.2069
PE a 8.321 Trailing PE f - Price / NAV b 0.2803
Dividend (SGD) d 0.002500 Cash In Hand (SGD) g 0.0740 Issued & Paid-up Shares c 141,200,000
Dividend Yield (%) d 4.310 Price / Cash In Hand g 0.784 Treasury Shares h -
Beta - 75 Daysi 0.998 R-Squared - 75 Days(%)i 3.28 Market Cap (M) 8.190
Beta - 500 Daysi 0.352 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 3.041
Piotroski F Score 3 Exchange Code 5RC Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 58.9905 6-Month VWAP 0.073 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Marine Shipping
Category Classification Marine
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 20 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ES SGX 8.190 8.321 - 0.2803 4.310
Industry Marine SGX 940.323 386.934 - 0.7965 2.840
Marine Shipping SGX 491.137 50.120 21.838 1.1249 0.145
Index FTSE ST Catalist Index SGX 61.407 33.240 24.361 1.3833 1.846
Local Peer Pan Ocean SGX 4,276.560 41.267 20.910 1.1835 -
Local Peer COSCO SHP SG SGX 626.989 75.269 45.589 1.1570 -
Local Peer SamuderaShipping SGX 322.823 33.765 6.593 1.0524 1.250
Local Peer Penguin Intl SGX 144.211 10.918 15.016 0.8063 -
Local Peer Nordic SGX 137.740 25.124 12.073 1.4472 1.550
Local Peer SingShipping SGX 109.374 7.812 7.812 0.8415 1.824
Local Peer SHS SGX 106.190 - - 0.7789 -
Local Peer MarcoPolo Marine SGX 88.065 - - 0.8333 -
Local Peer Seroja Inv SGX 30.841 - - 0.8504 -
Local Peer Courage Inv SGX 25.247 - - 0.3789 -
Local Peer Jasper Inv SGX 17.417 - - -20.0000 -
Global Peer COSCO SHIP HOLD HKEx 226,743.797 20.327 4.155 2.3375 -
Global Peer OOIL HKEx 103,034.108 14.716 3.677 1.7207 6.715
Global Peer SITC HKEx 87,974.520 32.258 15.780 10.5223 2.499
Global Peer MISC Bursa 31,023.035 - 17.400 0.9224 4.748
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 6,832.150 13.190 3.448 3.9875 -
Global Peer MATSON INC NYSE 3,612.387 18.707 8.893 3.0801 1.076
Global Peer TRANSCOAL PACIFIC TBK IDX 45,750,000.000 815.072 784.156 33.3310 -
Global Peer KIRBY CORP NYSE 3,083.592 - 54.632 0.9942 -
Global Peer SHENZHEN INT'L HKEx 23,207.424 5.792 7.131 0.6659 -
Global Peer PACIFIC BASIN HKEx 20,288.019 - 15.003 2.1250 -
Other Global Peers COSCO SHIP DEV (HKEx), STAR BULK CARRIERS CORP (NASDAQ), GOLDEN OCEAN GROUP LTD (NASDAQ), COSCO SHIP ENGY (HKEx), COSTAMARE INC (NYSE), EURONAV (NYSE), DANAOS CORP (NYSE), FRONTLINE LTD (NYSE), RCL (SET), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GOLAR LNG LIMITED (NASDAQ), CSSC SHIPPING (HKEx), PSL (SET), SFL CORPORATION LTD (NYSE), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), GLOBAL SHIP LEASE INC (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), TTA (SET), SHUN TAK HOLD (HKEx), EAGLE BULK SHIPPING INC (NASDAQ), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), PRM (SET), BIPORT (Bursa), HK CHAOSHANG GP (HKEx), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), TEEKAY CORPORATION (NYSE), ENETI INC (NYSE), Buana Lintas Lautan Tbk. (IDX), NAVIOS MARITIME ACQUISITION CORP (NYSE), EUROSEAS LTD (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), CAPITAL PRODUCT PARTNERS L P (NASDAQ), CASTOR MARITIME INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), GASLOG PARTNERS LP (NYSE), Batulicin Nusantara Maritim Tbk. (IDX), Humpuss Intermoda Transportasi Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), MAYBULK (Bursa), XIN YUAN ENT (HKEx), Sillo Maritime Perdana Tbk. (IDX), CIL GROUP (HKEx), GREAT HARVEST (HKEx), NYT (SET), Samudera Indonesia Tbk. (IDX), CHU KONG SHIP (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), SILK LOGISTICS HOLDINGS LIMITED (ASX), Temas Tbk. (IDX), ARDMORE SHIPPING CORP (NYSE), Pelita Samudera Shipping Tbk. (IDX), DYNAGAS LNG PARTNERS LP (NYSE), MMA OFFSHORE LTD (ASX), JINHUI HOLDINGS (HKEx), STEALTHGAS INC (NASDAQ), AMA (SET), Soechi Lines Tbk. (IDX), EURODRY LTD (NASDAQ), Mitrabahtera Segara Sejati Tbk. (IDX), Trans Power Marine Tbk. (IDX), Indonesia Kendaraan Terminal Tbk. (IDX), NAVIOS MARITIME HOLDINGS INC (NYSE), SEAOIL (SET), TOP SHIPS INC (NASDAQ), Hasnur Internasional Shipping Tbk. (IDX), EVER HARVEST GP (HKEx), VL (SET), COMPLET (Bursa), Wintermar Offshore Marine Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), GLOBUS MARITIME LTD (NASDAQ), COURAGE INV (HKEx), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), SEEHUP (Bursa), JUTHA (SET), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), RP (SET), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-3.33 %
10 Days --0.010
-14.71 %
20 Days --0.010
-14.71 %
Medium Term Return 3 Months --0.014
-19.44 %
6 Months 0.003-0.002
+1.67 %
1 Year 0.003-
+5.17 %
Long Term Return 2 Years 0.007+0.034
+170.83 %
3 Years 0.007+0.022
+80.56 %
5 Years 0.007-0.036
-30.85 %
Annualised Return Annualised --
-7.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.058 - 0.085 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.027 % Change From 1 Year High (%) -31.76
2 Years Range 0.019 - 0.087 Change From 2 Years Low +0.039 % Change From 2 Years Low (%) +210.16
Change From 2 Years High -0.029 % Change From 2 Years High (%) -33.33
5 Years Range 0.019 - 0.095 Change From 5 Years Low +0.039 % Change From 5 Years Low (%) +210.16
Change From 5 Years High -0.037 % Change From 5 Years High (%) -39.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ES Group (Holdings) Limited, a Singapore-based company, is a marine and offshore group engaged in new building, conversion and repair of ocean-going vessels with a long operating history spanning over 30 years. Its customers are primarily reputable shipyard operators in Singapore such as Sembawang Shipyard, Keppel FELS and Singapore Technologies Marine. They also own a shipyard in Thailand where they provide new building and conversion services at a 70,000 sq m shipyard with fabrication grounds.The company build, convert and repair a wide range of vessels, such as tugs, barges, rigs, offshore support vessels, oil tankers and cargo ships. They are able to perform repairs on marine and offshore structures and vessels of all types and sizes, whether afloat or drydocked.

IPO Performance

Listing Date 09 Jul 2010 Full Subscription Rate (x) -
No of Placement Shares (M) 21.20 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.224 First Day Close (SGD) a 0.257 First Week Close (SGD) a 0.238
Current vs IPO Price (%) -74.11 First Day Gain (%) +14.73 First Week Gain (%) +6.25
Notes:
  1. Adjusted for the following: Special Dividend S$0.003 on 22/06/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.19 MB)
Part 2(0.18 MB)
Annual Report 2019 Dec 2019 Part 1(1.36 MB)
Annual Report 2018 Dec 2018 Part 1(1.89 MB)
Part 2(0.08 MB)
Annual Report 2017 Dec 2017 Part 1(0.83 MB)
Part 2(0.08 MB)
Annual Report 2016 Dec 2016 Part 1(2.32 MB)
Part 2(0.16 MB)
Annual Report 2015 Dec 2015 Part 1(1.34 MB)
Annual Report 2014 Dec 2014 Part 1(1.46 MB)
Part 2(0.69 MB)
Annual Report 2013 Dec 2013 Part 1(2.29 MB)
Annual Report 2012 Dec 2012 Part 1(3.12 MB)
Annual Report 2011 Dec 2011 Part 1(3.74 MB)
Annual Report 2010 Dec 2010 Part 1(18.88 MB)
IPO Prospectus
IPO Prospectus 2010 Jul 2010 Part 1(5.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 0.058 0.058 0.058 0.058 600 0.0580
16 Sep 2021 0.060 0.060 0.060 0.060 - -
15 Sep 2021 0.060 0.060 0.060 0.060 - -
14 Sep 2021 0.060 0.060 0.060 0.060 - -
13 Sep 2021 0.060 0.060 0.060 0.060 - -
10 Sep 2021 0.060 0.060 0.060 0.060 - -
09 Sep 2021 0.060 0.060 0.060 0.060 - -
08 Sep 2021 0.060 0.060 0.060 0.060 50,000 0.0600
07 Sep 2021 0.068 0.068 0.068 0.068 - -
06 Sep 2021 0.068 0.068 0.068 0.068 - -
03 Sep 2021 0.068 0.068 0.068 0.068 - -
02 Sep 2021 0.068 0.068 0.068 0.068 - -
01 Sep 2021 0.068 0.068 0.068 0.068 - -
31 Aug 2021 0.068 0.068 0.068 0.068 - -
30 Aug 2021 0.068 0.068 0.068 0.068 - -
27 Aug 2021 0.068 0.068 0.068 0.068 - -
26 Aug 2021 0.068 0.068 0.068 0.068 - -
25 Aug 2021 0.068 0.068 0.068 0.068 - -
24 Aug 2021 0.068 0.068 0.068 0.068 - -
23 Aug 2021 0.068 0.068 0.068 0.068 - -
20 Aug 2021 0.068 0.068 0.068 0.068 - -
19 Aug 2021 0.068 0.068 0.068 0.068 - -
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
0.068 0.068 0.058 0.058 50,600 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
0.068 0.068 0.058 0.068 - -
4 Weeks from
(23 Jul 2021 to 20 Aug 2021)
0.073 0.078 0.058 0.068 714,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.