Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ES ES GROUP (HOLDINGS) LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Oct 2021 17:00
Last (SGD): 0.065 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.065
Buy Price 0.059 Sell Price 0.067
Buy Volume ('000) 30.0 Sell Volume ('000) 25.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00697 Trailing EPS (SGD) e -0.01570 NAV (SGD) b 0.2069
PE a 9.326 Trailing PE f - Price / NAV b 0.3142
Dividend (SGD) d 0.002500 Cash In Hand (SGD) g 0.0740 Issued & Paid-up Shares c 141,200,000
Dividend Yield (%) d 3.846 Price / Cash In Hand g 0.878 Treasury Shares h -
Beta - 75 Daysi 0.229 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 9.178
Beta - 500 Daysi 0.344 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 4.029
Piotroski F Score 3 Exchange Code 5RC Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 60.9175 6-Month VWAP 0.069 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Marine Shipping
Category Classification Marine
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 20 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ES SGX 9.178 9.326 - 0.3142 3.846
Industry Marine SGX 955.481 386.934 - 0.8076 2.802
Marine Shipping SGX 486.686 49.666 21.640 1.1147 0.146
Index FTSE ST Catalist Index SGX 63.670 29.995 23.172 1.4262 1.830
Local Peer Pan Ocean SGX 4,223.103 40.751 20.648 1.1687 -
Local Peer COSCO SHP SG SGX 626.989 75.269 45.589 1.1570 -
Local Peer SamuderaShipping SGX 293.231 30.670 5.988 0.9560 1.376
Local Peer Penguin Intl SGX 144.211 10.918 15.016 0.8063 -
Local Peer Nordic SGX 141.620 25.832 12.413 1.4880 1.508
Local Peer SingShipping SGX 109.268 7.806 7.805 0.8407 1.825
Local Peer SHS SGX 106.190 - - 0.7789 -
Local Peer MarcoPolo Marine SGX 98.633 - - 0.9333 -
Local Peer Courage Inv SGX 43.908 - - 0.6590 -
Local Peer Seroja Inv SGX 30.841 - - 0.8504 -
Local Peer Jasper Inv SGX 13.062 - - -15.0000 -
Global Peer COSCO SHIPPING HOLDINGS HKEx 181,274.858 16.251 3.322 1.8687 -
Global Peer ORIENT OVERSEAS INT HKEx 87,631.497 12.516 3.127 1.4635 7.895
Global Peer SITC INTERNATIONAL HLDGS CO LTD HKEx 68,663.552 25.177 12.316 8.2125 3.202
Global Peer MISC Bursa 32,138.971 - 18.026 0.9555 4.583
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,692.500 10.990 2.873 3.3224 -
Global Peer MATSON INC NYSE 3,661.062 18.959 9.013 3.1216 1.062
Global Peer KIRBY CORP NYSE 3,415.393 - 60.510 1.1011 -
Global Peer TRANSCOAL PACIFIC TBK IDX 44,000,000.000 783.895 754.161 32.0560 -
Global Peer SHENZHEN INTERNATIONAL HLDGS HKEx 22,640.837 5.650 6.957 0.6496 -
Global Peer EURONAV NYSE 2,418.075 5.110 - 1.1279 11.538
Other Global Peers COSCO SHIPPING ENGY TPT CO LTD (HKEx), PACIFIC BASIN SHIPPING LTD (HKEx), STAR BULK CARRIERS CORP (NASDAQ), COSCO SHIPPING DEVELOPMENT CO LTD (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), FRONTLINE LTD (NYSE), COSTAMARE INC (NYSE), DANAOS CORP (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GOLAR LNG LIMITED (NASDAQ), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), RCL (SET), SCORPIO TANKERS INC (NYSE), CSSC (HK) SHIPPING CO LTD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), PSL (SET), GLOBAL SHIP LEASE INC (NYSE), SHUN TAK HLDGS (HKEx), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), TTA (SET), NAVIGATOR HOLDINGS LTD (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), SAFE BULKERS INC (NYSE), BIPORT (Bursa), PRM (SET), DORIAN LPG LIMITED (NYSE), DIANA SHIPPING INC (NYSE), TEEKAY TANKERS LTD (NYSE), HONG KONG CHAOSHANG GROUP LTD (HKEx), Batulicin Nusantara Maritim Tbk. (IDX), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), ENETI INC (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Buana Lintas Lautan Tbk. (IDX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), GASLOG PARTNERS LP (NYSE), CASTOR MARITIME INC (NASDAQ), EUROSEAS LTD (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), Humpuss Intermoda Transportasi Tbk. (IDX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Sillo Maritime Perdana Tbk. (IDX), XIN YUAN ENTERPRISES GROUP LTD (HKEx), OVERSEAS SHIPHOLDING GROUP INC (NYSE), MAYBULK (Bursa), GREAT HARVEST MAETA HOLDINGS LTD (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), CHINA INFRASTRUCTURE & LOGISTICS GP (HKEx), Samudera Indonesia Tbk. (IDX), NYT (SET), CHU KONG SHIPPING ENT (GP) CO LTD (HKEx), ARDMORE SHIPPING CORP (NYSE), Pelita Samudera Shipping Tbk. (IDX), Temas Tbk. (IDX), SILK LOGISTICS HOLDINGS LIMITED (ASX), MMA OFFSHORE LTD (ASX), DYNAGAS LNG PARTNERS LP (NYSE), Soechi Lines Tbk. (IDX), JINHUI HLDGS CO (HKEx), STEALTHGAS INC (NASDAQ), EURODRY LTD (NASDAQ), NAVIOS MARITIME HOLDINGS INC (NYSE), Trans Power Marine Tbk. (IDX), Mitrabahtera Segara Sejati Tbk. (IDX), AMA (SET), Indonesia Kendaraan Terminal Tbk. (IDX), SEAOIL (SET), COMPLET (Bursa), TOP SHIPS INC (NASDAQ), VL (SET), Wintermar Offshore Marine Tbk. (IDX), EVER HARVEST GROUP HOLDINGS LTD (HKEx), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Hasnur Internasional Shipping Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), COURAGE INVESTMENT GROUP LTD (HKEx), SEEHUP (Bursa), YUN LEE MARINE GROUP HOLDINGS LTD (HKEx), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), JUTHA (SET), RP (SET), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-7.14 %
10 Days -+0.009
+16.07 %
20 Days -+0.009
+16.07 %
Medium Term Return 3 Months --0.008
-10.96 %
6 Months 0.003-0.005
-2.86 %
1 Year 0.003-0.010
-9.33 %
Long Term Return 2 Years 0.007+0.041
+200.00 %
3 Years 0.007+0.029
+100.00 %
5 Years 0.007-0.023
-18.18 %
Annualised Return Annualised --
-3.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.055 - 0.085 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +18.18
Change From 1 Year High -0.020 % Change From 1 Year High (%) -23.53
2 Years Range 0.019 - 0.087 Change From 2 Years Low +0.046 % Change From 2 Years Low (%) +247.59
Change From 2 Years High -0.022 % Change From 2 Years High (%) -25.29
5 Years Range 0.019 - 0.095 Change From 5 Years Low +0.046 % Change From 5 Years Low (%) +247.59
Change From 5 Years High -0.030 % Change From 5 Years High (%) -31.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ES Group (Holdings) Limited, a Singapore-based company, is a marine and offshore group engaged in new building, conversion and repair of ocean-going vessels with a long operating history spanning over 30 years. Its customers are primarily reputable shipyard operators in Singapore such as Sembawang Shipyard, Keppel FELS and Singapore Technologies Marine. They also own a shipyard in Thailand where they provide new building and conversion services at a 70,000 sq m shipyard with fabrication grounds.The company build, convert and repair a wide range of vessels, such as tugs, barges, rigs, offshore support vessels, oil tankers and cargo ships. They are able to perform repairs on marine and offshore structures and vessels of all types and sizes, whether afloat or drydocked.

IPO Performance

Listing Date 09 Jul 2010 Full Subscription Rate (x) -
No of Placement Shares (M) 21.20 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.224 First Day Close (SGD) a 0.257 First Week Close (SGD) a 0.238
Current vs IPO Price (%) -70.98 First Day Gain (%) +14.73 First Week Gain (%) +6.25
Notes:
  1. Adjusted for the following: Special Dividend S$0.003 on 22/06/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.19 MB)
Part 2(0.18 MB)
Annual Report 2019 Dec 2019 Part 1(1.36 MB)
Annual Report 2018 Dec 2018 Part 1(1.89 MB)
Part 2(0.08 MB)
Annual Report 2017 Dec 2017 Part 1(0.83 MB)
Part 2(0.08 MB)
Annual Report 2016 Dec 2016 Part 1(2.32 MB)
Part 2(0.16 MB)
Annual Report 2015 Dec 2015 Part 1(1.34 MB)
Annual Report 2014 Dec 2014 Part 1(1.46 MB)
Part 2(0.69 MB)
Annual Report 2013 Dec 2013 Part 1(2.29 MB)
Annual Report 2012 Dec 2012 Part 1(3.12 MB)
Annual Report 2011 Dec 2011 Part 1(3.74 MB)
Annual Report 2010 Dec 2010 Part 1(18.88 MB)
IPO Prospectus
IPO Prospectus 2010 Jul 2010 Part 1(5.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 0.065 0.065 0.065 0.065 - -
21 Oct 2021 0.065 0.065 0.065 0.065 - -
20 Oct 2021 0.065 0.065 0.065 0.065 - -
19 Oct 2021 0.067 0.067 0.065 0.065 72,000 0.0656
18 Oct 2021 0.070 0.070 0.070 0.070 - -
15 Oct 2021 0.067 0.070 0.067 0.070 544,500 0.0685
14 Oct 2021 0.080 0.080 0.065 0.067 242,000 0.0663
13 Oct 2021 0.080 0.080 0.057 0.057 12,100 0.0605
12 Oct 2021 0.056 0.060 0.056 0.060 565,800 0.0567
11 Oct 2021 0.055 0.056 0.055 0.056 174,600 0.0560
08 Oct 2021 0.056 0.056 0.056 0.056 - -
07 Oct 2021 0.056 0.056 0.056 0.056 - -
06 Oct 2021 0.056 0.056 0.056 0.056 - -
05 Oct 2021 0.056 0.056 0.056 0.056 - -
04 Oct 2021 0.056 0.056 0.056 0.056 - -
01 Oct 2021 0.056 0.056 0.056 0.056 - -
30 Sep 2021 0.056 0.056 0.056 0.056 150,000 0.0560
29 Sep 2021 0.056 0.056 0.056 0.056 2,000 0.0560
28 Sep 2021 0.056 0.056 0.056 0.056 - -
27 Sep 2021 0.056 0.056 0.056 0.056 - -
24 Sep 2021 0.056 0.056 0.056 0.056 - -
23 Sep 2021 0.056 0.056 0.056 0.056 - -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
0.055 0.080 0.055 0.065 1,611,000 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
0.056 0.080 0.055 0.056 152,000 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
0.068 0.080 0.055 0.056 117,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.