Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.0
7.4 (0.23%)

 

  • STI Straits Times Index
    3,161.0
    7.4 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,216.0
    403.4 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.8M
  • Value: 33.3M
  • Rise: -
  • Fall: -
  • Unch: 771

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
The Place Hldg0.136+0.010
Shen Yao0.006-
Ascendas-iTrust1.380-
Oceanus^0.037-
MM2 Asia0.062-
CWX Global0.004-
DBS29.520+0.170
Sembcorp Marine0.199+0.001
Golden Agri-Res0.245-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,244.4 +431.7
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,165.7 +18.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AP Strategic ASIA-PACIFIC STRATEGIC INV LTD
Quotes 10 Minutes Delayed. Updated at 06 May 2021 09:01
Last (SGD): 0.001 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.001
Buy Price 0.001 Sell Price 0.002
Buy Volume ('000) 251,507.6 Sell Volume ('000) 153,657.3
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00033 Trailing EPS (SGD) e -0.00019 NAV (SGD) b 0.0025
PE a - Trailing PE f - Price / NAV b 0.4000
Dividend (SGD) d - Cash In Hand (SGD) g 0.0002 Issued & Paid-up Shares c 17,825,747,000
Dividend Yield (%) d - Price / Cash In Hand g 5.000 Treasury Shares h -
Beta - 75 Daysi -5.977 R-Squared - 75 Days(%)i 1.46 Market Cap (M) 17.826
Beta - 500 Daysi -0.313 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 24.821
Piotroski F Score 2 Exchange Code 5RA Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 313.0092 6-Month VWAP 0.002 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Other Consumer Services
Category Classification China / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AP Strategic SGX 17.826 - - 0.4000 -
Industry China SGX 807.294 28.082 46.214 0.8185 3.098
Other Consumer Services SGX 76.502 23.027 69.138 0.7418 1.249
Property & Construction SGX 790.835 2411.354 77.167 0.5978 2.588
Index FTSE ST Catalist Index SGX 62.494 30.063 88.683 1.4825 1.609
Local Peer SingHaiyi SGX 290.630 - 862.392 0.4618 -
Local Peer Astaka SGX 164.510 - - 5.4658 -
Local Peer Overseas Edu SGX 112.148 10.891 10.891 0.8098 8.519
Local Peer MindChamps SGX 70.064 22.104 22.095 0.9741 -
Local Peer MDR Limited SGX 67.099 - - 0.5270 -
Local Peer Mary Chia SGX 18.981 - - -1.8202 -
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer LifeBrandz SGX 9.272 - - 30.0000 -
Local Peer Informatics^ SGX 4.434 - - -7.1429 -
Global Peer AIRBNB INC NASDAQ 102,764.671 - - 35.4140 -
Global Peer BOOKING HOLDINGS INC NASDAQ 97,826.121 1,658.066 1,658.070 19.9931 -
Global Peer EBAY INC NASDAQ 39,302.005 6.935 13.571 10.4250 1.114
Global Peer CINTAS CORP NASDAQ 36,850.491 42.468 37.585 9.6555 1.504
Global Peer PELOTON INTERACTIVE INC NASDAQ 28,478.266 - 171.143 14.7685 -
Global Peer NEW ORIENTAL-S HKEx 198,849.520 61.671 65.262 5.2150 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,850.438 62.583 65.557 5.2591 -
Global Peer EXPEDIA GROUP INC NASDAQ 25,485.433 - - 16.8778 0.192
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 24,289.775 - - 1.5829 -
Global Peer TRIP.COM-S HKEx 183,266.527 - - 1.5403 -
Other Global Peers ROLLINS INC (NYSE), SERVICE CORPORATION INTERNATIONAL (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), PLANET FITNESS INC (NYSE), TERMINIX GLOBAL HOLDINGS INC (NYSE), TRIPADVISOR INC (NASDAQ), TONGCHENG-ELONG (HKEx), DRIVEN BRANDS HOLDINGS INC (NASDAQ), IDP EDUCATION LIMITED (ASX), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), GRAHAM HOLDINGS CO (NYSE), MAKEMYTRIP LTD (NASDAQ), MEDIFAST INC (NYSE), FU SHOU YUAN (HKEx), NEW ORI-S-OLD (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), PLBY GROUP INC (NASDAQ), AFYA LIMITED (NASDAQ), STRATEGIC EDUCATION INC (NASDAQ), FOSUN TOURISM (HKEx), WW INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), CHINA KEPEI (HKEx), BLINK CHARGING CO (NASDAQ), WEBJET LTD (ASX), MIRAMAR HOTEL (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), INVOCARE LTD (ASX), HOUGHTON MIFFLIN LLC (NASDAQ), STRIDE INC (NYSE), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), DESPEGAR COM CORP (NYSE), PERDOCEO EDUCATION CORPORATION (NASDAQ), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), MAPLELEAF EDU (HKEx), HUAYI TENCENT (HKEx), CARRIAGE SERVICES INC (NYSE), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), LIQUIDITY SVCS INC (NASDAQ), VIRSCEND EDU (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), SERKO LIMITED (ASX), REGIS CORP (NYSE), XY ELEC STORAGE (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), GENCH EDU (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SISB (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), STONEMOR INC (NYSE), PROPEL FUNERAL PARTNERS LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Paninvest Tbk. (IDX), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), FSMART (SET), OPTIMA AUTO (HKEx), CBDMD INC (NYSE American), VIVA LEISURE LTD (ASX), THINK CHILDCARE GROUP (ASX), MADER GROUP LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), POLY CULTURE (HKEx), XPRESSPA GROUP INC (NASDAQ), ORIENT VICTORY (HKEx), YATRA ONLINE INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), SHINE JUSTICE LTD (ASX), ZOVIO INC (NASDAQ), WATER OASIS GP (HKEx), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), SUCCESSUNIVERSE (HKEx), TRU (SET), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), PARAGON CARE LTD (ASX), FEIYANG GROUP (HKEx), ICOLLEGE LIMITED (ASX), ICONIC (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ASF GROUP LIMITED (ASX), MINDA (Bursa), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SDM GROUP (HKEx), MIRICOR (HKEx), EGL HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), CTEH (HKEx), ASB (Bursa), BEXCELLENT GP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MODERNHEALTHTEC (HKEx), MAYFIELD CHILDCARE LTD (ASX), EIG (Bursa), WWPKG HOLDINGS (HKEx), YING HAI GROUP (HKEx), FAMEGLOW (HKEx), AVI (Bursa), TRAVEL EXPERT (HKEx), Destinasi Tirta Nusantara Tbk (IDX), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), KTB (Bursa), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-50.00 %
10 Days --0.001
-50.00 %
20 Days --0.001
-50.00 %
Medium Term Return 3 Months --0.001
-50.00 %
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years --0.001
-50.00 %
5 Years --0.004
-80.00 %
Annualised Return Annualised --
-27.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.002 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.001 % Change From 1 Year High (%) -50.00
2 Years Range 0.001 - 0.003 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.002 % Change From 2 Years High (%) -66.67
5 Years Range 0.001 - 0.015 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.014 % Change From 5 Years High (%) -93.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Real Estate Group Ltd (formerly known as Asia-Pacific Strategic Investments Limited) ("CREG" or the "Group") has pushed ahead with its strategy to become a regional real estate lifestyle development and agency group with its first foray into China, after it gained majority control of two property companies in Huzhou, Zhejiang province. The Group's current project, known as the Huzhou Project, is a leisure-cum-lifestyle integrated development...

IPO Performance

Listing Date 31 Aug 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 500.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.117 First Day Close (SGD) a 0.152 First Week Close (SGD) a 0.149
Current vs IPO Price (%) -99.15 First Day Gain (%) +29.91 First Week Gain (%) +27.35
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 19/07/2010, Rights Issue 1 RS + 1 FREE WT for 2 SH @ Issue Price of $0.10/RS and Exercise Price of $0.05/WT for 1 NEW SH on 19/06/2013, Rights Issue 5 RS + 5 FREE WT for 1 SH @ Issue Price of $0.02/RS and Exercise Price of $0.02/WT for 1 NEW SH on 07/04/2014, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of $0.005/RS and Exercise Price of $0.005/WT for 1 NEW SH on 22/10/2015, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of S$0.003/RS and Exercise Price of S$0.003/WT for 1 NEW SH on 03/01/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(1.16 MB)
Annual Report 2019 Jun 2019 Part 1(1.84 MB)
Annual Report 2018 Jun 2018 Part 1(3.70 MB)
Annual Report 2017 Jun 2017 Part 1(2.68 MB)
Annual Report 2016 Jun 2016 Part 1(5.02 MB)
Part 2(4.45 MB)
Annual Report 2015 Jun 2015 Part 1(2.58 MB)
Annual Report 2014 Jun 2014 Part 1(3.73 MB)
Annual Report 2013 Jun 2013 Part 1(5.92 MB)
Annual Report 2012 Jun 2012 Part 1(2.90 MB)
Annual Report 2011 Jun 2011 Part 1(6.28 MB)
Annual Report 2010 Jun 2010 Part 1(13.91 MB)
Annual Report 2009 Jun 2009 Part 1(0.36 MB)
Part 2(6.09 MB)
Annual Report 2008 Jun 2008 Part 1(55.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 0.001 0.001 0.001 0.001 10,100 0.0010
04 May 2021 0.002 0.002 0.001 0.001 18,000 0.0010
03 May 2021 0.001 0.002 0.001 0.002 86,100 0.0020
30 Apr 2021 0.002 0.002 0.001 0.001 54,600 0.0010
29 Apr 2021 0.002 0.002 0.002 0.002 624,000 0.0020
28 Apr 2021 0.001 0.002 0.001 0.002 9,467,400 0.0020
27 Apr 2021 0.001 0.001 0.001 0.001 50,000 0.0010
26 Apr 2021 0.002 0.002 0.002 0.002 12,500 0.0020
23 Apr 2021 0.002 0.002 0.001 0.002 6,512,700 0.0020
22 Apr 2021 0.002 0.002 0.001 0.001 40,901,400 0.0020
21 Apr 2021 0.002 0.002 0.002 0.002 8,600 0.0020
20 Apr 2021 0.001 0.001 0.001 0.001 10,000 0.0010
19 Apr 2021 0.001 0.001 0.001 0.001 59,400 0.0010
16 Apr 2021 0.001 0.001 0.001 0.001 400 0.0010
15 Apr 2021 0.001 0.001 0.001 0.001 - -
14 Apr 2021 0.001 0.001 0.001 0.001 30,500 0.0010
13 Apr 2021 0.002 0.002 0.001 0.001 5,127,900 0.0020
12 Apr 2021 0.001 0.001 0.001 0.001 4,200 0.0010
09 Apr 2021 0.001 0.001 0.001 0.001 1,250,000 0.0010
08 Apr 2021 0.002 0.002 0.002 0.002 - -
07 Apr 2021 0.002 0.002 0.002 0.002 - -
06 Apr 2021 0.002 0.002 0.002 0.002 325,400 0.0020
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)		 0.002 0.002 0.001 0.001 57,736,800 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)		 0.002 0.002 0.001 0.002 6,491,000 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)		 0.002 0.002 0.001 0.002 3,621,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.