Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AP Strategic ASIA-PACIFIC STRATEGIC INV LTD
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 16:55
Last (SGD): 0.001 Change: - High: 0.002 Remarks: -
Change (%): - Low: 0.001
Open 0.002 Yesterday's Close 0.001
Buy Price 0.001 Sell Price 0.002
Buy Volume ('000) 313,366.8 Sell Volume ('000) 11,746.0
Cumulative Volume ('000) 67.3 Cumulative Value 123
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00033 Trailing EPS (SGD) e -0.00019 NAV (SGD) b 0.0025
PE a - Trailing PE f - Price / NAV b 0.4000
Dividend (SGD) d - Cash In Hand (SGD) g 0.0002 Issued & Paid-up Shares c 17,825,747,000
Dividend Yield (%) d - Price / Cash In Hand g 5.000 Treasury Shares h -
Beta - 75 Daysi 0.301 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 17.826
Beta - 500 Daysi -0.074 R-Squared - 500 Days (%)i - Enterprise Value (M) 24.821
Piotroski F Score 2 Exchange Code 5RA Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 304.9292 6-Month VWAP 0.002 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Other Consumer Services
Category Classification China / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AP Strategic SGX 17.826 - - 0.4000 -
Industry China SGX 776.896 24.675 33.310 0.7635 3.342
Other Consumer Services SGX 82.590 23.027 69.138 0.8079 1.157
Property & Construction SGX 807.117 2411.354 77.167 0.6046 2.548
Index FTSE ST Catalist Index SGX 65.418 106.749 50.869 1.5595 1.635
Local Peer SingHaiyi SGX 358.022 - - 0.5794 -
Local Peer Astaka SGX 164.510 - - 5.9459 -
Local Peer Overseas Edu SGX 112.148 10.891 10.891 0.8098 8.519
Local Peer MDR Limited SGX 70.410 - - 0.5529 -
Local Peer MindChamps SGX 64.024 20.198 20.190 0.8902 -
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer Mary Chia SGX 11.206 22.477 22.501 -1.8148 -
Local Peer LifeBrandz SGX 10.302 - - 1.9231 -
Local Peer Informatics^ SGX 5.320 - - -7.5000 -
Global Peer BOOKING HOLDINGS INC NASDAQ 90,904.857 1,540.764 129.310 19.0816 -
Global Peer AIRBNB INC NASDAQ 88,596.025 - - 28.0417 -
Global Peer EBAY INC NASDAQ 50,011.443 8.825 17.269 13.2657 0.875
Global Peer CINTAS CORP NASDAQ 40,480.446 36.437 36.437 10.9767 1.288
Global Peer PELOTON INTERACTIVE INC NASDAQ 35,228.391 - 165.081 17.6725 -
Global Peer EXPEDIA GROUP INC NASDAQ 24,063.472 - - 19.9037 0.203
Global Peer ROLLINS INC NYSE 18,617.051 71.377 79.275 - 0.634
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 17,683.029 - 30.116 1.1271 -
Global Peer TRIP.COM-S HKEx 136,423.279 - 29.965 1.1185 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 10,423.061 20.203 15.725 5.6319 1.278
Other Global Peers TERMINIX GLOBAL HOLDINGS INC (NYSE), PLANET FITNESS INC (NYSE), MISTER CAR WASH INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), IDP EDUCATION LIMITED (ASX), DRIVEN BRANDS HOLDINGS INC (NASDAQ), TRIPADVISOR INC (NASDAQ), TONGCHENG-ELONG (HKEx), BLOCK(H & R) INC (NYSE), UNIFIRST CORP (NYSE), NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS (NYSE), NEW ORIENTAL-S (HKEx), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), MAKEMYTRIP LTD (NASDAQ), THE BEACHBODY COMPANY INC (NYSE), AFYA LIMITED (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), WW INTERNATIONAL INC (NASDAQ), STRATEGIC EDUCATION INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), BLINK CHARGING CO (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), WEBJET LTD (ASX), FOSUN TOURISM (HKEx), F45 TRAINING HLDGS INC (NYSE), MIRAMAR HOTEL (HKEx), STRIDE INC (NYSE), PERFECT MED-1K (HKEx), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), PLBY GROUP INC (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), DESPEGAR COM CORP (NYSE), E-HOME HOUSEHOLD SVC HLDGS LTD (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), REDBUBBLE LTD (ASX), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), MAPLELEAF EDU (HKEx), XPONENTIAL FITNESS INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), SERKO LIMITED (ASX), XY ELEC STORAGE (HKEx), HUAYI TENCENT (HKEx), JH EDUCATION (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), STONEMOR INC (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), VIRSCEND EDU (HKEx), REGIS CORP (NYSE), PROPEL FUNERAL PARTNERS LTD (ASX), GENCH EDU (HKEx), SISB (SET), FSMART (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CH GENERAL EDU (HKEx), Paninvest Tbk. (IDX), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), XPRESSPA GROUP INC (NASDAQ), OPTIMA AUTO (HKEx), THINK CHILDCARE GROUP (ASX), CBDMD INC (NYSE American), MADER GROUP LTD (ASX), SHINE JUSTICE LTD (ASX), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), FLUX POWER HOLDINGS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), VIVA LEISURE LTD (ASX), WATER OASIS GP (HKEx), SUCCESSUNIVERSE (HKEx), ZOVIO INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), PARAGON CARE LTD (ASX), MIRICOR (HKEx), C WAN TONG YUAN (HKEx), TOP EDUCATION (HKEx), FEIYANG GROUP (HKEx), ICONIC (Bursa), ICOLLEGE LIMITED (ASX), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), KIP MCGRATH EDUCATION CENTRES (ASX), ZHENG LI HLDG (HKEx), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ASB (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), CTEH (HKEx), MINDA (Bursa), AVI (Bursa), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), BEXCELLENT GP (HKEx), MODERNHEALTHTEC (HKEx), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), Bayu Buana Tbk (IDX), EIG (Bursa), MAYFIELD CHILDCARE LTD (ASX), YING HAI GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), SINO-LIFE GROUP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), WWPKG HOLDINGS (HKEx), TRAVEL EXPERT (HKEx), SWIFT MEDIA LTD (ASX), EDUSPEC (Bursa), KTB (Bursa), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.001
-50.00 %
20 Days --0.001
-50.00 %
Medium Term Return 3 Months ---
6 Months --0.001
-50.00 %
1 Year --0.001
-50.00 %
Long Term Return 2 Years ---
3 Years --0.001
-50.00 %
5 Years --0.003
-75.00 %
Annualised Return Annualised --
-24.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 0.001 - 0.003 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.002 % Change From 1 Year High (%) -66.67
2 Years Range - - 0.003 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.002 % Change From 2 Years High (%) -66.67
5 Years Range - - 0.007 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.006 % Change From 5 Years High (%) -85.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Real Estate Group Ltd (formerly known as Asia-Pacific Strategic Investments Limited) ("CREG" or the "Group") has pushed ahead with its strategy to become a regional real estate lifestyle development and agency group with its first foray into China, after it gained majority control of two property companies in Huzhou, Zhejiang province. The Group's current project, known as the Huzhou Project, is a leisure-cum-lifestyle integrated development...

IPO Performance

Listing Date 31 Aug 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 500.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.117 First Day Close (SGD) a 0.152 First Week Close (SGD) a 0.149
Current vs IPO Price (%) -99.15 First Day Gain (%) +29.91 First Week Gain (%) +27.35
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 19/07/2010, Rights Issue 1 RS + 1 FREE WT for 2 SH @ Issue Price of $0.10/RS and Exercise Price of $0.05/WT for 1 NEW SH on 19/06/2013, Rights Issue 5 RS + 5 FREE WT for 1 SH @ Issue Price of $0.02/RS and Exercise Price of $0.02/WT for 1 NEW SH on 07/04/2014, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of $0.005/RS and Exercise Price of $0.005/WT for 1 NEW SH on 22/10/2015, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of S$0.003/RS and Exercise Price of S$0.003/WT for 1 NEW SH on 03/01/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(1.16 MB)
Annual Report 2019 Jun 2019 Part 1(1.84 MB)
Annual Report 2018 Jun 2018 Part 1(3.70 MB)
Annual Report 2017 Jun 2017 Part 1(2.68 MB)
Annual Report 2016 Jun 2016 Part 1(5.02 MB)
Part 2(4.45 MB)
Annual Report 2015 Jun 2015 Part 1(2.58 MB)
Annual Report 2014 Jun 2014 Part 1(3.73 MB)
Annual Report 2013 Jun 2013 Part 1(5.92 MB)
Annual Report 2012 Jun 2012 Part 1(2.90 MB)
Annual Report 2011 Jun 2011 Part 1(6.28 MB)
Annual Report 2010 Jun 2010 Part 1(13.91 MB)
Annual Report 2009 Jun 2009 Part 1(0.36 MB)
Part 2(6.09 MB)
Annual Report 2008 Jun 2008 Part 1(55.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.002 0.002 0.001 0.001 67,300 0.0018
29 Jul 2021 0.002 0.002 0.001 0.001 5,470,800 0.0020
28 Jul 2021 0.002 0.002 0.001 0.001 102,200 0.0017
27 Jul 2021 0.002 0.002 0.001 0.001 29,900 0.0016
26 Jul 2021 0.002 0.002 0.001 0.001 26,100 0.0017
23 Jul 2021 0.001 0.002 0.001 0.001 40,500 0.0019
22 Jul 2021 0.002 0.002 0.001 0.001 1,799,300 0.0014
21 Jul 2021 0.002 0.002 0.001 0.002 3,886,400 0.0016
19 Jul 2021 0.002 0.002 0.001 0.002 27,100 0.0017
16 Jul 2021 0.002 0.002 0.001 0.002 2,026,700 0.0020
15 Jul 2021 0.002 0.003 0.001 0.002 25,969,300 0.0020
14 Jul 2021 0.001 0.002 0.001 0.001 148,500 0.0020
13 Jul 2021 0.002 0.002 0.001 0.001 641,200 0.0019
12 Jul 2021 0.002 0.002 0.001 0.002 1,589,800 0.0020
09 Jul 2021 0.002 0.002 0.001 0.002 23,300 0.0016
08 Jul 2021 0.002 0.002 0.001 0.002 230,400 0.0020
07 Jul 2021 0.003 0.003 0.002 0.002 1,882,200 0.0020
06 Jul 2021 0.002 0.003 0.002 0.003 6,509,800 0.0020
05 Jul 2021 0.002 0.003 0.002 0.002 4,155,000 0.0020
02 Jul 2021 0.002 0.003 0.002 0.002 12,991,700 0.0020
01 Jul 2021 0.002 0.003 0.002 0.002 12,735,700 0.0020
30 Jun 2021 0.003 0.003 0.002 0.003 17,613,300 0.0020
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)		 0.002 0.002 0.001 0.001 13,476,300 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)		 0.002 0.003 0.001 0.002 54,141,200 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)		 0.002 0.003 0.001 0.002 236,119,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.