Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,109.2
-8.7 (-0.28%)

 

  • STI Straits Times Index
    3,109.2
    -8.7 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.0
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,309.8
    -179.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    28.2 (0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    91.6 (1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,485.8M
  • Value: 1,053.8M
  • Rise: 168
  • Fall: 157
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.189-0.004
Kitchen Culture0.097+0.014
LifeBrandz0.005-0.001
ThaiBev0.685-0.015
MarcoPolo Marine0.029-0.001
Jiutian Chemical0.087-0.001
Alset0.066+0.004
Golden Agri-Res0.225+0.010
Oceanus^0.038+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,309.8
HSCEI 10,469.8
Jakarta 6,087.8
Nikkei 225 28,884.1
SSE Comp 3,557.4
Shanghai A 3,728.8
Shanghai B 250.6
KOSPI 3,263.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AP Strategic ASIA-PACIFIC STRATEGIC INV LTD
Quotes 10 Minutes Delayed. Updated at 22 Jun 2021 17:06
Last (SGD): 0.002 Change: - High: 0.002 Remarks: -
Change (%): - Low: 0.002
Open 0.002 Yesterday's Close 0.002
Buy Price 0.001 Sell Price 0.002
Buy Volume ('000) 210,782.2 Sell Volume ('000) 748.0
Cumulative Volume ('000) 9,309.3 Cumulative Value 18,619
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00033 Trailing EPS (SGD) e -0.00019 NAV (SGD) b 0.0025
PE a - Trailing PE f - Price / NAV b 0.8000
Dividend (SGD) d - Cash In Hand (SGD) g 0.0002 Issued & Paid-up Shares c 17,825,747,000
Dividend Yield (%) d - Price / Cash In Hand g 10.000 Treasury Shares h -
Beta - 75 Daysi 0.434 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 35.651
Beta - 500 Daysi -0.242 R-Squared - 500 Days (%)i - Enterprise Value (M) 42.646
Piotroski F Score 2 Exchange Code 5RA Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 320.592 6-Month VWAP 0.002 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Other Consumer Services
Category Classification China / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AP Strategic SGX 35.651 - - 0.8000 -
Industry China SGX 789.095 26.104 42.300 0.7849 3.253
Other Consumer Services SGX 79.048 23.027 69.138 0.7771 1.209
Property & Construction SGX 794.444 2411.354 77.167 0.5970 2.569
Index FTSE ST Catalist Index SGX 65.770 125.601 57.736 1.5543 1.575
Local Peer SingHaiyi SGX 299.054 - - 0.4840 -
Local Peer Astaka SGX 164.510 - - 5.9459 -
Local Peer Overseas Edu SGX 114.225 11.093 11.093 0.8248 8.364
Local Peer MDR Limited SGX 72.310 - - 0.5679 -
Local Peer MindChamps SGX 67.648 21.341 21.333 0.9405 -
Local Peer LifeBrandz SGX 10.302 - - 1.9231 -
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer Mary Chia SGX 10.748 - - -1.0307 -
Local Peer Informatics^ SGX 3.901 - - -5.5000 -
Global Peer BOOKING HOLDINGS INC NASDAQ 92,905.360 1,574.671 132.156 19.5015 -
Global Peer AIRBNB INC NASDAQ 92,443.193 - - 29.2594 -
Global Peer EBAY INC NASDAQ 43,873.273 7.742 15.150 11.6376 0.998
Global Peer CINTAS CORP NASDAQ 38,112.178 43.922 38.872 9.9861 1.454
Global Peer PELOTON INTERACTIVE INC NASDAQ 32,248.445 - 151.117 16.1776 -
Global Peer EXPEDIA GROUP INC NASDAQ 24,679.278 - - 20.4131 0.198
Global Peer TRIP.COM-S HKEx 181,855.404 - 39.943 1.4910 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 23,496.628 - 40.018 1.4977 -
Global Peer ROLLINS INC NYSE 16,599.343 63.642 53.512 16.7853 0.711
Global Peer NEW ORIENTAL-S HKEx 109,710.080 34.025 36.007 2.8773 -
Other Global Peers NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS (NYSE), SERVICE CORPORATION INTERNATIONAL (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), PLANET FITNESS INC (NYSE), TERMINIX GLOBAL HOLDINGS INC (NYSE), TONGCHENG-ELONG (HKEx), TRIPADVISOR INC (NASDAQ), IDP EDUCATION LIMITED (ASX), DRIVEN BRANDS HOLDINGS INC (NASDAQ), BLOCK(H & R) INC (NYSE), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), FOSUN TOURISM (HKEx), STRATEGIC EDUCATION INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), BLINK CHARGING CO (NASDAQ), WEBJET LTD (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), PERFECT SHAPE (HKEx), PLBY GROUP INC (NASDAQ), STRIDE INC (NYSE), INVOCARE LTD (ASX), E-HOME HOUSEHOLD SVC HLDGS LTD (NASDAQ), EDVANTAGE GROUP (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), DESPEGAR COM CORP (NYSE), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), MAPLELEAF EDU (HKEx), CARRIAGE SERVICES INC (NYSE), REDBUBBLE LTD (ASX), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), JH EDUCATION (HKEx), HUAYI TENCENT (HKEx), SERKO LIMITED (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), XY ELEC STORAGE (HKEx), VIRSCEND EDU (HKEx), REGIS CORP (NYSE), GENCH EDU (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), STONEMOR INC (NYSE), SISB (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), FSMART (SET), Paninvest Tbk. (IDX), SPA (SET), HELLOWORLD TRAVEL LTD (ASX), OPTIMA AUTO (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), YATRA ONLINE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), THINK CHILDCARE GROUP (ASX), FLUX POWER HOLDINGS INC (NASDAQ), POLY CULTURE (HKEx), SHINE JUSTICE LTD (ASX), MADER GROUP LTD (ASX), ORIENT VICTORY (HKEx), WATER OASIS GP (HKEx), VIVA LEISURE LTD (ASX), SUCCESSUNIVERSE (HKEx), EVOLVE EDUCATION GRP LTD (ASX), ZOVIO INC (NASDAQ), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), TRU (SET), PARAGON CARE LTD (ASX), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), MIRICOR (HKEx), FEIYANG GROUP (HKEx), ICONIC (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), ICOLLEGE LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MINDA (Bursa), ZHENG LI HLDG (HKEx), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), CTEH (HKEx), ASF GROUP LIMITED (ASX), ASB (Bursa), BEXCELLENT GP (HKEx), AVI (Bursa), MAYFIELD CHILDCARE LTD (ASX), YING HAI GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EIG (Bursa), FAMEGLOW (HKEx), Destinasi Tirta Nusantara Tbk (IDX), WWPKG HOLDINGS (HKEx), SDM GROUP (HKEx), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), EDUSPEC (Bursa), KTB (Bursa), Panorama Sentrawisata Tbk. (IDX), SWIFT MEDIA LTD (ASX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-33.33 %
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.001
+100.00 %
6 Months ---
1 Year -+0.001
+100.00 %
Long Term Return 2 Years ---
3 Years ---
5 Years --0.003
-60.00 %
Annualised Return Annualised --
-16.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.002 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +100.00
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.001 - 0.003 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.001 % Change From 2 Years High (%) -33.33
5 Years Range 0.001 - 0.015 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.013 % Change From 5 Years High (%) -86.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Real Estate Group Ltd (formerly known as Asia-Pacific Strategic Investments Limited) ("CREG" or the "Group") has pushed ahead with its strategy to become a regional real estate lifestyle development and agency group with its first foray into China, after it gained majority control of two property companies in Huzhou, Zhejiang province. The Group's current project, known as the Huzhou Project, is a leisure-cum-lifestyle integrated development...

IPO Performance

Listing Date 31 Aug 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 500.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.117 First Day Close (SGD) a 0.152 First Week Close (SGD) a 0.149
Current vs IPO Price (%) -98.29 First Day Gain (%) +29.91 First Week Gain (%) +27.35
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 19/07/2010, Rights Issue 1 RS + 1 FREE WT for 2 SH @ Issue Price of $0.10/RS and Exercise Price of $0.05/WT for 1 NEW SH on 19/06/2013, Rights Issue 5 RS + 5 FREE WT for 1 SH @ Issue Price of $0.02/RS and Exercise Price of $0.02/WT for 1 NEW SH on 07/04/2014, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of $0.005/RS and Exercise Price of $0.005/WT for 1 NEW SH on 22/10/2015, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of S$0.003/RS and Exercise Price of S$0.003/WT for 1 NEW SH on 03/01/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(1.16 MB)
Annual Report 2019 Jun 2019 Part 1(1.84 MB)
Annual Report 2018 Jun 2018 Part 1(3.70 MB)
Annual Report 2017 Jun 2017 Part 1(2.68 MB)
Annual Report 2016 Jun 2016 Part 1(5.02 MB)
Part 2(4.45 MB)
Annual Report 2015 Jun 2015 Part 1(2.58 MB)
Annual Report 2014 Jun 2014 Part 1(3.73 MB)
Annual Report 2013 Jun 2013 Part 1(5.92 MB)
Annual Report 2012 Jun 2012 Part 1(2.90 MB)
Annual Report 2011 Jun 2011 Part 1(6.28 MB)
Annual Report 2010 Jun 2010 Part 1(13.91 MB)
Annual Report 2009 Jun 2009 Part 1(0.36 MB)
Part 2(6.09 MB)
Annual Report 2008 Jun 2008 Part 1(55.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 0.002 0.002 0.002 0.002 9,309,300 0.0020
21 Jun 2021 0.003 0.003 0.002 0.002 26,905,800 0.0021
18 Jun 2021 0.002 0.002 0.002 0.002 20,224,000 0.0020
17 Jun 2021 0.002 0.003 0.002 0.002 49,900 0.0030
16 Jun 2021 0.002 0.003 0.002 0.002 424,800 0.0021
15 Jun 2021 0.002 0.003 0.002 0.003 3,551,100 0.0020
14 Jun 2021 0.002 0.002 0.002 0.002 4,755,300 0.0020
11 Jun 2021 0.002 0.002 0.001 0.002 1,457,200 0.0020
10 Jun 2021 0.002 0.002 0.002 0.002 14,250,400 0.0020
09 Jun 2021 0.002 0.002 0.002 0.002 654,900 0.0020
08 Jun 2021 0.002 0.002 0.001 0.002 10,135,200 0.0020
07 Jun 2021 0.002 0.003 0.002 0.002 3,963,700 0.0020
04 Jun 2021 0.002 0.003 0.002 0.002 11,171,700 0.0020
03 Jun 2021 0.002 0.003 0.002 0.002 5,019,600 0.0020
02 Jun 2021 0.002 0.003 0.002 0.002 13,159,700 0.0020
01 Jun 2021 0.002 0.002 0.002 0.002 6,114,500 0.0020
31 May 2021 0.002 0.002 0.002 0.002 5,568,000 0.0020
28 May 2021 0.002 0.003 0.002 0.002 9,300,600 0.0020
27 May 2021 0.003 0.003 0.002 0.002 14,891,700 0.0021
25 May 2021 0.002 0.003 0.002 0.002 7,739,200 0.0020
24 May 2021 0.002 0.003 0.001 0.003 5,959,900 0.0020
21 May 2021 0.002 0.002 0.001 0.002 10,306,200 0.0020
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
0.002 0.003 0.001 0.002 81,582,700 -
Previous 2 Weeks
(25 May 2021 to 08 Jun 2021)
0.002 0.003 0.001 0.002 87,063,900 -
4 Weeks from
(26 Apr 2021 to 24 May 2021)
0.002 0.003 0.001 0.003 560,990,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.