Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AP Strategic ASIA-PACIFIC STRATEGIC INV LTD
Quotes 10 Minutes Delayed. Updated at 22 Oct 2021 16:51
Last (SGD): 0.001 Change: - High: 0.002 Remarks: -
Change (%): - Low: 0.001
Open 0.001 Yesterday's Close 0.001
Buy Price 0.001 Sell Price 0.002
Buy Volume ('000) 156,253.9 Sell Volume ('000) 33,406.3
Cumulative Volume ('000) 46.7 Cumulative Value 83
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00021 Trailing EPS (SGD) e -0.00021 NAV (SGD) b 0.0022
PE a - Trailing PE f - Price / NAV b 0.4545
Dividend (SGD) d - Cash In Hand (SGD) g 0.0001 Issued & Paid-up Shares c 17,825,747,000
Dividend Yield (%) d - Price / Cash In Hand g 10.000 Treasury Shares h -
Beta - 75 Daysi 1.262 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 17.826
Beta - 500 Daysi 0.646 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 30.937
Piotroski F Score 2 Exchange Code 5RA Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 342.8844 6-Month VWAP 0.002 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Other Consumer Services
Category Classification China / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 15 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AP Strategic SGX 17.826 - - 0.4545 -
Industry China SGX 799.744 24.589 23.947 0.7507 3.359
Other Consumer Services SGX 90.248 23.027 69.138 0.8717 1.059
Property & Construction SGX 682.428 2411.354 100.363 0.5737 2.563
Index FTSE ST Catalist Index SGX 63.670 29.995 23.172 1.4262 1.830
Local Peer SingHaiyi SGX 463.323 - - 0.7498 -
Local Peer Astaka SGX 164.510 - - 6.3309 -
Local Peer Overseas Edu SGX 99.687 9.681 10.988 0.7479 9.583
Local Peer MDR Limited SGX 68.596 - - 0.4679 -
Local Peer MindChamps SGX 51.944 16.387 19.440 0.7249 -
Local Peer Mary Chia SGX 11.892 6.096 6.095 -2.3423 -
Local Peer Asiatravel.com SGX 11.670 - - 2.5000 -
Local Peer LifeBrandz SGX 8.241 4.348 4.351 2.3529 -
Local Peer Informatics^ SGX 4.788 - - -2.9670 -
Global Peer AIRBNB INC NASDAQ 104,757.070 - - 30.8724 -
Global Peer BOOKING HOLDINGS INC NASDAQ 98,321.386 1,666.463 237.491 20.4879 -
Global Peer CINTAS CORP NASDAQ 44,137.637 40.003 38.896 13.3379 1.181
Global Peer PELOTON INTERACTIVE INC NASDAQ 28,195.699 - - 16.0742 -
Global Peer EXPEDIA GROUP INC NASDAQ 24,382.908 - - 22.2471 0.200
Global Peer TRIP COM GROUP LTD HKEx 154,443.842 - 35.956 1.1640 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 19,404.161 - 35.019 1.1357 -
Global Peer ROLLINS INC NYSE 19,235.368 73.749 57.644 18.3074 0.613
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 10,669.755 20.682 14.922 5.5625 1.248
Global Peer IDP EDUCATION LIMITED ASX 10,383.416 261.653 261.659 26.7254 -
Other Global Peers PLANET FITNESS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), MISTER CAR WASH INC (NYSE), DRIVEN BRANDS HOLDINGS INC (NASDAQ), TONGCHENG ELONG HLDGS LTD (HKEx), TERMINIX GLOBAL HOLDINGS INC (NYSE), TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS (NYSE), NEW ORIENTAL ED & TECHNOLOGY GP INC (HKEx), UNIFIRST CORP (NYSE), LIFE TIME GROUP HLDGS INC (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), GRAHAM HOLDINGS CO (NYSE), MAKEMYTRIP LTD (NASDAQ), MEDIFAST INC (NYSE), FU SHOU YUAN INTL GRP LIMITED (HKEx), EUROPEAN WAX CTR INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), WEBJET LTD (ASX), STRATEGIC EDUCATION INC (NASDAQ), FOSUN TOURISM GROUP (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), AFYA LIMITED (NASDAQ), THE BEACHBODY COMPANY INC (NYSE), STRIDE INC (NYSE), WW INTERNATIONAL INC (NASDAQ), INVOCARE LTD (ASX), CHINA KEPEI EDUCATION GROUP LTD (HKEx), F45 TRAINING HLDGS INC (NYSE), MIRAMAR HOTEL & INVESTMENT CO (HKEx), BLINK CHARGING CO (NASDAQ), PLBY GROUP INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), PERFECT MEDICAL HEALTH MGT LTD (HKEx), REDBUBBLE LTD (ASX), CHINA TRAVEL INTERNATIONAL (HKEx), DESPEGAR COM CORP (NYSE), TRAVELCENTERS OF AMERICA INC (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CARRIAGE SERVICES INC (NYSE), EDVANTAGE GROUP HOLDINGS LTD (HKEx), XPONENTIAL FITNESS INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), G8 EDUCATION LIMITED (ASX), SERKO LIMITED (ASX), CHINA MAPLE LEAF EDUC SYS LTD (HKEx), CROSS-HARBOUR(HLDGS) (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATIONAL TECHNOLOGY INC (HKEx), XINYI ELECTRIC STORAGE HLDGS LTD (HKEx), PROPEL FUNERAL PARTNERS LTD (ASX), HELLOWORLD TRAVEL LTD (ASX), HUAYI TENCENT ENTERTAINMENT COMPANY (HKEx), SISB (SET), STONEMOR INC (NYSE), SHANGHAI GENCH ED GROUP LTD (HKEx), CHINA GENERAL EDUCATION GROUP LTD (HKEx), FSMART (SET), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), MADER GROUP LTD (ASX), Paninvest Tbk. (IDX), SPA (SET), VIRSCEND EDUCATION COMPANY LTD (HKEx), POLY CULTURE GROUP CORPORATION LTD (HKEx), SHINE JUSTICE LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), VIVA LEISURE LTD (ASX), XPRESSPA GROUP INC (NASDAQ), THINK CHILDCARE GROUP (ASX), YATRA ONLINE INC (NASDAQ), CBDMD INC (NYSE American), WATER OASIS GROUP (HKEx), OPTIMA AUTOMOBILE GROUP HOLDINGS LT (HKEx), REGIS CORP (NYSE), ORIENT VICTORY TRAVEL GP CO LTD (HKEx), EVOLVE EDUCATION GRP LTD (ASX), E-HOME HOUSEHOLD SVC HLDGS LTD (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), MIRICOR ENTERPRISES HOLDINGS LTD (HKEx), SUCCESS UNIVERSE GROUP LIMITED (HKEx), TRU (SET), PARAGON CARE LTD (ASX), ZOVIO INC (NASDAQ), ZHENG LI HOLDINGS LTD (HKEx), TOP EDUCATION GROUP LTD (HKEx), ICOLLEGE LIMITED (ASX), FEIYANG INTL HLDGS GROUP LTD (HKEx), CHINA WAN TONG YUAN (HOLDINGS) LTD (HKEx), ICONIC (Bursa), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), BEXCELLENT GROUP HLDGS LTD (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), Panorama Sentrawisata Tbk. (IDX), FAMEGLOW HOLDINGS LTD (HKEx), AVI (Bursa), ASB (Bursa), Bayu Buana Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), EGL HOLDINGS COMPANY LIMITED (HKEx), MAYFIELD CHILDCARE LTD (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MODERN HEALTHCARE TECHNOLOGY HLDG L (HKEx), YING HAI GROUP HOLDINGS COMPANY LTD (HKEx), ASF GROUP LIMITED (ASX), MINDA (Bursa), CTEH INC (HKEx), SDM GROUP HOLDINGS LIMITED (HKEx), EIG (Bursa), SINO-LIFE GROUP LIMITED (HKEx), Destinasi Tirta Nusantara Tbk (IDX), KTB (Bursa), WWPKG HLDGS CO LTD (HKEx), TRAVEL EXPERT(ASIA) ENTERPRISES LTD (HKEx), SWIFT MEDIA LTD (ASX), EDUSPEC (Bursa), MPSOL (Bursa), CENTURY LEGEND HLDGS (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GROUP HOLDINGS LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-50.00 %
10 Days ---
20 Days --0.001
-50.00 %
Medium Term Return 3 Months ---
6 Months --0.001
-50.00 %
1 Year ---
Long Term Return 2 Years ---
3 Years --0.001
-50.00 %
5 Years --0.003
-75.00 %
Annualised Return Annualised --
-24.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.003 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.002 % Change From 1 Year High (%) -66.67
2 Years Range - - 0.003 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.002 % Change From 2 Years High (%) -66.67
5 Years Range - - 0.007 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.006 % Change From 5 Years High (%) -85.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Real Estate Group Ltd (formerly known as Asia-Pacific Strategic Investments Limited) ("CREG" or the "Group") has pushed ahead with its strategy to become a regional real estate lifestyle development and agency group with its first foray into China, after it gained majority control of two property companies in Huzhou, Zhejiang province. The Group's current project, known as the Huzhou Project, is a leisure-cum-lifestyle integrated development...

IPO Performance

Listing Date 31 Aug 2007 Full Subscription Rate (x) -
No of Placement Shares (M) 500.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.117 First Day Close (SGD) a 0.152 First Week Close (SGD) a 0.149
Current vs IPO Price (%) -99.15 First Day Gain (%) +29.91 First Week Gain (%) +27.35
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 10 on 19/07/2010, Rights Issue 1 RS + 1 FREE WT for 2 SH @ Issue Price of $0.10/RS and Exercise Price of $0.05/WT for 1 NEW SH on 19/06/2013, Rights Issue 5 RS + 5 FREE WT for 1 SH @ Issue Price of $0.02/RS and Exercise Price of $0.02/WT for 1 NEW SH on 07/04/2014, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of $0.005/RS and Exercise Price of $0.005/WT for 1 NEW SH on 22/10/2015, Rights Issue 2 RS + 2 FREE WT for 1 SH @ Issue Price of S$0.003/RS and Exercise Price of S$0.003/WT for 1 NEW SH on 03/01/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Jun 2021 Part 1(1.70 MB)
Annual Report 2020 Jun 2020 Part 1(1.16 MB)
Annual Report 2019 Jun 2019 Part 1(1.84 MB)
Annual Report 2018 Jun 2018 Part 1(3.70 MB)
Annual Report 2017 Jun 2017 Part 1(2.68 MB)
Annual Report 2016 Jun 2016 Part 1(5.02 MB)
Part 2(4.45 MB)
Annual Report 2015 Jun 2015 Part 1(2.58 MB)
Annual Report 2014 Jun 2014 Part 1(3.73 MB)
Annual Report 2013 Jun 2013 Part 1(5.92 MB)
Annual Report 2012 Jun 2012 Part 1(2.90 MB)
Annual Report 2011 Jun 2011 Part 1(6.28 MB)
Annual Report 2010 Jun 2010 Part 1(13.91 MB)
Annual Report 2009 Jun 2009 Part 1(0.36 MB)
Part 2(6.09 MB)
Annual Report 2008 Jun 2008 Part 1(55.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 0.001 0.002 0.001 0.001 46,700 0.0018
21 Oct 2021 0.001 0.002 0.001 0.001 5,800 0.0015
20 Oct 2021 0.001 0.002 0.001 0.001 6,000 0.0014
19 Oct 2021 0.002 0.002 0.001 0.001 153,700 0.0020
18 Oct 2021 0.002 0.002 0.002 0.002 143,700 0.0020
15 Oct 2021 0.002 0.002 0.001 0.002 3,500 0.0015
14 Oct 2021 0.002 0.002 0.001 0.001 207,100 0.0014
13 Oct 2021 0.002 0.002 0.001 0.002 4,400 0.0016
12 Oct 2021 0.002 0.002 0.001 0.002 741,800 0.0016
11 Oct 2021 0.002 0.002 0.001 0.002 99,400 0.0020
08 Oct 2021 0.002 0.002 0.001 0.001 8,100 0.0019
07 Oct 2021 0.002 0.002 0.001 0.001 93,800 0.0018
06 Oct 2021 0.001 0.002 0.001 0.002 116,200 0.0020
05 Oct 2021 0.001 0.002 0.001 0.001 101,400 0.0010
04 Oct 2021 0.001 0.002 0.001 0.001 354,500 0.0019
01 Oct 2021 0.002 0.002 0.001 0.001 1,048,700 0.0010
30 Sep 2021 0.002 0.002 0.001 0.001 51,600 0.0018
29 Sep 2021 0.002 0.002 0.001 0.001 52,100 0.0013
28 Sep 2021 0.002 0.002 0.001 0.001 3,541,000 0.0010
27 Sep 2021 0.002 0.002 0.001 0.001 286,600 0.0018
24 Sep 2021 0.002 0.002 0.001 0.002 2,315,200 0.0010
23 Sep 2021 0.002 0.002 0.001 0.001 11,900 0.0016
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
0.002 0.002 0.001 0.001 1,412,100 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
0.002 0.002 0.001 0.001 5,654,000 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
0.001 0.002 0.001 0.002 4,960,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.