Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,632.8 +50.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hiap Tong HIAP TONG CORPORATION LTD.
Quotes 10 Minutes Delayed. Updated at 07 May 2021 17:00
Last (SGD): 0.056 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.056
Buy Price 0.056 Sell Price 0.060
Buy Volume ('000) 5.0 Sell Volume ('000) 5.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.02635 Trailing EPS (SGD) e -0.03723 NAV (SGD) b 0.2453
PE a - Trailing PE f - Price / NAV b 0.2283
Dividend (SGD) d - Cash In Hand (SGD) g 0.0323 Issued & Paid-up Shares c 308,065,000
Dividend Yield (%) d - Price / Cash In Hand g 1.734 Treasury Shares h -
Beta - 75 Daysi -0.382 R-Squared - 75 Days(%)i 0.74 Market Cap (M) 17.252
Beta - 500 Daysi 0.406 R-Squared - 500 Days (%)i 1.68 Enterprise Value (M) 68.643
Piotroski F Score 3 Exchange Code 5PO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 42.6869 6-Month VWAP 0.057 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Admin and Support Service Activities - Finance/Rental/Leasing
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hiap Tong SGX 17.252 - - 0.2283 -
Industry Finance/Rental/Leasing SGX 124.652 10.688 11.539 0.6558 5.102
Index FTSE ST Catalist Index SGX 64.303 30.063 88.683 1.5254 1.564
Local Peer ValueMax SGX 254.919 7.526 7.526 0.8740 4.110
Local Peer Sing Inv & Fin SGX 223.829 11.418 9.533 0.5743 2.535
Local Peer Maxi-Cash Fin SGX 189.439 6.473 6.473 1.2500 14.208
Local Peer Tiong Woon SGX 110.312 14.557 54.909 0.4185 0.632
Local Peer IFS Capital SGX 70.682 89.100 88.909 0.4021 1.064
Local Peer MS Hldgs SGX 6.134 - - 0.2490 -
Global Peer VISA INC NYSE 507,395.331 48.439 49.085 14.7718 0.511
Global Peer MASTERCARD INCORPORATED NYSE 372,118.485 58.044 56.847 58.8139 0.439
Global Peer AMERICAN EXPRESS CO NYSE 126,022.175 41.509 25.677 5.1545 1.099
Global Peer ROCKET COMPANIES INC NYSE 37,724.490 190.576 190.575 - -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 35,894.464 32.513 13.250 3.2343 1.503
Global Peer SYNCHRONY FINANCIAL NYSE 26,113.795 19.444 12.543 2.0554 1.968
Global Peer UNITED RENTALS INC NYSE 24,795.289 27.860 26.951 5.2256 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,885.317 7.502 11.140 0.7339 3.593
Global Peer AMERCO NASDAQ 11,994.876 27.135 18.189 2.5214 -
Global Peer UWM HLDGS CORP NYSE 11,541.201 - - 2,319.3548 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), WESTERN UNION COMPANY (THE) (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), SLM CORP (NASDAQ), BOC AVIATION (HKEx), KTC (SET), AVIS BUDGET GROUP INC (NASDAQ), AIR LEASE CORP (NYSE), LOANDEPOT INC (NYSE), RYDER SYSTEM INC (NYSE), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), RENT A CENTER INC (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), PROG HOLDINGS INC (NYSE), GATX CORP (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), ADAPTHEALTH CORP (NASDAQ), HERC HOLDINGS INC (NYSE), GENIUS SPORTS LTD (NYSE), WALKER AND DUNLOP (NYSE), ZIP CO LTD (ASX), NAVIENT CORP (NASDAQ), FIRSTCASH INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), NELNET INC (NYSE), MR COOPER GROUP INC (NASDAQ), CUSTOM TRUCK ONE SOURCE INC (NYSE), LENDINGTREE INC (NASDAQ), GREEN DOT CORP (NYSE), FINANCE OF AMERICA COMPANIES INC (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), LATITUDE GROUP HOLDINGS LIMITED (ASX), AEONTS (SET), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), UNI MEDICAL (HKEx), EML PAYMENTS LTD (ASX), AGILITI INC (NYSE), CSFG (HKEx), ALLIED GROUP (HKEx), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), LENDING CLUB CORP (NYSE), TYRO PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CAR INC (HKEx), HOME PT CAPITAL INCORPORATED (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), GUILD HLDGS CO (NYSE), SAK (SET), THANI (SET), DIFFER GROUP (HKEx), RESIMAC GROUP LTD (ASX), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), EOS ENERGY ENTERPRISES INC (NASDAQ), CALC (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ASK (SET), ZHAOBANGJI PPT (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MONEY3 CORPORATION LIMITED (ASX), REGIONAL MGMT CORP (NYSE), NCAP (SET), IA FIN LEASING (HKEx), MOGO INC (NASDAQ), EMECO HOLDINGS LIMITED (ASX), EZCORP INC (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), HUMM GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AFC GAMMA INC (NASDAQ), AEON CREDIT (HKEx), OCWEN FINANCIAL CORP (NYSE), MICRO (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), HYRECAR INC (NASDAQ), GOME FIN TECH (HKEx), 51 CREDIT CARD (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), RCECAP (Bursa), DONGZHENG AFC (HKEx), Indomobil Multi Jasa Tbk. (IDX), TAT HONG EQUIP (HKEx), WISR LTD (ASX), AMANAH (SET), HANHUA FIN (HKEx), ZGC TEC LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), TK (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CHINA HUIRONG (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), PP Presisi Tbk. (IDX), PLENTI GROUP LTD (ASX), EAGLE LEGEND (HKEx), S11 (SET), HARMONEY CORP LTD (ASX), ELEVATE CREDIT INC (NYSE), TD HOLDINGS INC (NASDAQ), NUR HOLDINGS (HKEx), TAIHE M-FIN (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IDEAL (Bursa), PROSPA GROUP LTD (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), KDB Tifa Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), MCGRATH LIMITED (ASX), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), INT'L ENT (HKEx), OIWAHPAWN (HKEx), KCAR (SET), Verena Multi Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), HING MING HLDGS (HKEx), Buana Finance Tbk. (IDX), ECL (SET), ZUOLI M-FIN (HKEx), ASAP (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), THORN GROUP LIMITED (ASX), PL (SET), MIDA (SET), FIRST CREDIT (HKEx), YUE DA INTL (HKEx), Radana Bhaskara Finance Tbk. (IDX), SGF (SET), FLEXSHOPPER INC (NASDAQ), ML (SET), IFS (SET), C FIN SERVICES (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), CRANE (SET), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), CHINA SOLAR (HKEx), PIONEER CREDIT LTD (ASX), GL (SET), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), HK FINANCE GP (HKEx), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), WORLD SUPER (HKEx), Intan Baruprana Finance Tbk. (IDX), Transkon Jaya Tbk. (IDX), AP RENTALS (HKEx), BABYLON PUMP&POWER (ASX), Trust Finance Indonesia Tbk (IDX), Fuji Finance Indonesia Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), FY FINANCIAL (HKEx), PROGRESSIVE P (HKEx), LAWFINANCE LTD (ASX), BAIYING HOLDING (HKEx), AEROCENTURY CORP (NYSE American), Batavia Prosperindo Trans Tbk. (IDX), CCIAM FUTURE EN (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-6.67 %
10 Days --0.001
-1.75 %
20 Days --0.003
-5.08 %
Medium Term Return 3 Months ---
6 Months -+0.006
+12.00 %
1 Year --0.011
-16.42 %
Long Term Return 2 Years 0.001-0.007
-9.52 %
3 Years 0.001-0.039
-40.00 %
5 Years 0.001-0.024
-28.75 %
Annualised Return Annualised --
-6.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.072 Change From 1 Year Low +0.026 % Change From 1 Year Low (%) +86.67
Change From 1 Year High -0.016 % Change From 1 Year High (%) -22.22
2 Years Range 0.030 - 0.093 Change From 2 Years Low +0.026 % Change From 2 Years Low (%) +86.67
Change From 2 Years High -0.037 % Change From 2 Years High (%) -39.78
5 Years Range 0.030 - 0.159 Change From 5 Years Low +0.026 % Change From 5 Years Low (%) +86.67
Change From 5 Years High -0.103 % Change From 5 Years High (%) -64.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 8 January 2008 under the name of Hiap Tong Corporation Pte Ltd and changed its name to Hiap Tong Corporation Ltd pursuant to its conversion into a public limited company on 8 October 2008.The Group is a provider of hydraulic lifting and haulage services primarily to the marine, petrochemical, and construction industries in Singapore. In addition, the Group also derives income from the trading of lifting and haulage equipment. The Group’s leasing business is delivered through the leasing of cranes and haulage equipment as well as providing on-site consultation and inspection services, which include advising on the proper placement of cranes and machinery, planning services on the appropriate cranes for specific jobs, job safety assessment and risk assessment.The Group’s trading business is undertaken through the trading of new and used cranes from countries such as Japan and Germany and selling the same directly or through brokers to customers in countries and regions such as India, Indonesia, the Middle East and Malaysia.

IPO Performance

Listing Date 03 Dec 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 38.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.260 First Day Close (SGD) 0.260 First Week Close (SGD) 0.230
Current vs IPO Price (%) -78.46 First Day Gain (%) - First Week Gain (%) -11.54

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(5.99 MB)
Part 2(0.32 MB)
Annual Report 2019 Mar 2019 Part 1(3.23 MB)
Annual Report 2018 Mar 2018 Part 1(2.72 MB)
Annual Report 2017 Mar 2017 Part 1(7.75 MB)
Annual Report 2016 Mar 2016 Part 1(1.43 MB)
Annual Report 2015 Mar 2015 Part 1(1.10 MB)
Annual Report 2014 Mar 2014 Part 1(1.55 MB)
Annual Report 2013 Mar 2013 Part 1(1.99 MB)
Annual Report 2012 Mar 2012 Part 1(0.76 MB)
Annual Report 2011 Mar 2011 Part 1(0.92 MB)
Annual Report 2009 Dec 2009 Part 1(1.85 MB)
IPO Prospectus
IPO Prospectus 2009 Dec 2009 Part 1(4.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.056 0.056 0.056 0.056 - -
06 May 2021 0.056 0.056 0.056 0.056 - -
05 May 2021 0.056 0.056 0.056 0.056 69,000 0.0560
04 May 2021 0.057 0.057 0.057 0.057 - -
03 May 2021 0.057 0.057 0.057 0.057 31,800 0.0570
30 Apr 2021 0.060 0.060 0.060 0.060 - -
29 Apr 2021 0.060 0.060 0.060 0.060 - -
28 Apr 2021 0.060 0.060 0.060 0.060 - -
27 Apr 2021 0.060 0.060 0.060 0.060 - -
26 Apr 2021 0.057 0.060 0.057 0.060 42,000 0.0575
23 Apr 2021 0.057 0.057 0.057 0.057 - -
22 Apr 2021 0.058 0.058 0.057 0.057 35,000 0.0571
21 Apr 2021 0.061 0.061 0.061 0.061 - -
20 Apr 2021 0.061 0.061 0.061 0.061 - -
19 Apr 2021 0.059 0.061 0.059 0.061 158,500 0.0601
16 Apr 2021 0.057 0.060 0.057 0.060 165,100 0.0580
15 Apr 2021 0.057 0.057 0.057 0.057 - -
14 Apr 2021 0.058 0.058 0.057 0.057 50,000 0.0574
13 Apr 2021 0.059 0.059 0.059 0.059 - -
12 Apr 2021 0.059 0.059 0.059 0.059 - -
09 Apr 2021 0.061 0.063 0.058 0.059 1,435,500 0.0609
08 Apr 2021 0.059 0.059 0.059 0.059 - -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
0.057 0.060 0.056 0.056 142,800 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
0.059 0.060 0.056 0.057 408,600 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
0.057 0.060 0.056 0.059 2,515,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.