Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,157.2
15.4 (0.49%)

 

  • STI Straits Times Index
    3,157.2
    15.4 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,984.2
    510.3 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,392.5
    30.9 (0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,687.3
    105.6 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.1
    10.5 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 362.6M
  • Value: 378.5M
  • Rise: 143
  • Fall: 86
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapAllianz0.003-
GKE0.159-0.002
Golden Agri-Res0.220+0.005
VCPlus0.024+0.002
Geo Energy Res0.260+0.015
Leader Env0.085+0.001
ISDN0.740+0.030
Abundance Intl0.042-
Metal Component0.058-0.002
Sembcorp Marine0.110-

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 25,969.7 +495.8
HSCEI 9,309.2 +238.1
Jakarta 6,098.8 +10.2
Nikkei 225 27,687.3 +105.6
SSE Comp 3,392.5 +30.9
Shanghai A 3,555.6 +32.5
Shanghai B 254.9 +0.4
KOSPI 3,238.8 +1.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SBI Offshore SBI OFFSHORE LIMITED
Quotes 10 Minutes Delayed. Updated at 29 Jul 2021 07:12
Last (SGD): 0.038 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.038
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01022 Trailing EPS (SGD) e -0.01373 NAV (SGD) b 0.0686
PE a - Trailing PE f - Price / NAV b 0.5539
Dividend (SGD) d - Cash In Hand (SGD) g 0.0006 Issued & Paid-up Shares c 249,680,000
Dividend Yield (%) d - Price / Cash In Hand g 63.333 Treasury Shares h -
Beta - 75 Daysi 0.566 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 9.488
Beta - 500 Daysi 0.329 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) -10.329
Piotroski F Score 3 Exchange Code 5PL Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 50.7771 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Trucks/Construction/Farm Machinery
Category Classification China / Indonesia / Marine / Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SBI Offshore SGX 9.488 - - 0.5539 -
Industry China SGX 777.852 24.641 36.465 0.7655 3.338
Indonesia SGX 1,198.232 22.604 21.611 0.9454 2.600
Marine SGX 856.698 386.934 - 0.7957 2.877
Oil & Gas SGX 125.265 13.169 18.318 2.0829 3.611
Trucks/Construction/Farm Machinery SGX 700.934 397.370 55.501 0.6253 2.451
Local Peer YZJ Shipbldg SGD SGX 5,310.952 10.428 9.086 0.7817 3.264
Local Peer Sembcorp Marine SGX 1,368.520 - - 0.3732 -
Local Peer TCIL HK$ SGX 4,066.884 427.966 427.778 0.3746 1.980
Local Peer Yongmao SGX 93.188 8.274 8.274 0.5656 0.952
Local Peer ASL Marine^ SGX 45.405 - - 0.4337 -
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Nam Cheong SGX 31.268 - - -0.1223 -
Local Peer Mencast^ SGX 17.204 2.703 - 0.7414 -
Local Peer PSL^ SGX 8.242 - - 0.3359 -
Global Peer CATERPILLAR INC NYSE 115,824.083 38.634 33.709 6.9887 1.940
Global Peer DEERE & CO NYSE 110,290.214 40.091 24.070 7.3079 0.865
Global Peer CUMMINS INC NYSE 33,922.020 18.961 18.034 4.1833 2.299
Global Peer PACCAR INC NASDAQ 28,730.800 22.128 20.389 2.6807 1.544
Global Peer CNH INDUSTRIAL NV NYSE 21,879.186 - - 4.0774 -
Global Peer WABTEC CORP NYSE 15,735.973 38.083 37.964 1.5512 0.576
Global Peer CRRC HKEx 96,141.215 7.551 7.065 0.5608 6.504
Global Peer TORO CO NYSE 11,889.346 36.061 28.676 9.6707 0.916
Global Peer BORG WARNER INC NYSE 11,440.750 22.882 26.240 1.7969 1.420
Global Peer AGCO CORP NYSE 9,476.958 22.189 18.466 3.0705 0.506
Other Global Peers OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), TEREX CORP (NYSE), SANY INT'L (HKEx), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), CIMC VEHICLES (HKEx), FEDERAL SIGNAL CORP (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), SHYFT GROUP INC (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), LONKING (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), COMEC (HKEx), PPK GROUP LIMITED (ASX), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), BLUE BIRD CORP (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), AUSTAL LIMITED (ASX), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), TAN CHONG INT'L (HKEx), HAO TIAN INTL (HKEx), SHANDONG MOLONG (HKEx), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), VICINITY MOTOR COR (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), HUARONG ENERGY (HKEx), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), MAXITRANS INDUSTRIES (ASX), FREIGHTCAR AMERICA INC (NASDAQ), KWM (SET), CHGP (Bursa), FARNOVA GROUP (HKEx), ALLA (SET), CHO (SET), BHIC (Bursa), MBL (Bursa), Harapan Duta Pertiwi Tbk. (IDX), SEALINK (Bursa), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months 0.019-
+50.00 %
6 Months 0.019-
+50.00 %
1 Year 0.019+0.001
+54.05 %
Long Term Return 2 Years 0.019-0.023
-6.56 %
3 Years 0.019-0.042
-28.75 %
5 Years 0.019-0.130
-66.07 %
Annualised Return Annualised --
-19.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.059 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +26.67
Change From 1 Year High -0.021 % Change From 1 Year High (%) -35.59
2 Years Range 0.010 - 0.061 Change From 2 Years Low +0.028 % Change From 2 Years Low (%) +280.00
Change From 2 Years High -0.023 % Change From 2 Years High (%) -37.70
5 Years Range 0.010 - 0.170 Change From 5 Years Low +0.028 % Change From 5 Years Low (%) +280.00
Change From 5 Years High -0.132 % Change From 5 Years High (%) -77.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established since 1994, SBI Offshore provides engineering, fabrication and equipment solutions to the Offshore and Marine ("O&M") industry. Since its public listing in November 2009, it has evolved into an integrated engineering solutions provider to the offshore oil and gas industry with strategic alliances.

The Group's customer base includes some of the leading owners and builders of mobile offshore drilling and production units in the world. The Group's current distribution network currently encompasses Singapore, China, U.S.A, Malaysia, South Korea and Vietnam.

IPO Performance

Listing Date 11 Nov 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 20.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.270 First Day Close (SGD) 0.315 First Week Close (SGD) 0.285
Current vs IPO Price (%) -85.93 First Day Gain (%) +16.67 First Week Gain (%) +5.56

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.34 MB)
Part 2(0.16 MB)
Annual Report 2018 Dec 2018 Part 1(1.46 MB)
Annual Report 2017 Dec 2017 Part 1(1.82 MB)
Annual Report 2016 Dec 2016 Part 1(2.26 MB)
Annual Report 2015 Dec 2015 Part 1(2.44 MB)
Annual Report 2014 Dec 2014 Part 1(7.53 MB)
Annual Report 2013 Dec 2013 Part 1(1.90 MB)
Annual Report 2012 Dec 2012 Part 1(0.50 MB)
Part 2(0.10 MB)
Annual Report 2011 Dec 2011 Part 1(1.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.67 MB)
Annual Report 2009 Dec 2009 Part 1(1.39 MB)
IPO Prospectus
IPO Prospectus 2009 Nov 2009 Part 1(3.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2021 0.038 0.038 0.038 0.038 - -
19 May 2021 0.038 0.038 0.038 0.038 - -
18 May 2021 0.038 0.038 0.038 0.038 - -
17 May 2021 0.038 0.038 0.038 0.038 - -
14 May 2021 0.038 0.038 0.038 0.038 - -
12 May 2021 0.038 0.038 0.038 0.038 - -
26 Mar 2021 0.038 0.038 0.038 0.038 - -
30 Sep 2020 0.035 0.038 0.034 0.038 12,018,400 0.0359
29 Sep 2020 0.032 0.032 0.032 0.032 - -
28 Sep 2020 0.032 0.032 0.032 0.032 40,000 0.0320
25 Sep 2020 0.033 0.033 0.033 0.033 100,000 0.0330
24 Sep 2020 0.030 0.030 0.030 0.030 100,000 0.0300
23 Sep 2020 0.033 0.033 0.031 0.031 250,000 0.0322
22 Sep 2020 0.037 0.037 0.036 0.036 602,000 0.0362
21 Sep 2020 0.039 0.039 0.039 0.039 220,000 0.0390
18 Sep 2020 0.043 0.043 0.041 0.042 1,400,000 0.0418
17 Sep 2020 0.043 0.045 0.042 0.042 1,763,000 0.0431
16 Sep 2020 0.043 0.047 0.043 0.047 557,000 0.0430
15 Sep 2020 0.043 0.043 0.042 0.042 378,200 0.0425
14 Sep 2020 0.045 0.045 0.043 0.043 885,000 0.0440
11 Sep 2020 0.045 0.045 0.044 0.044 550,000 0.0445
10 Sep 2020 0.047 0.047 0.047 0.047 - -
Summary
Current 2 Weeks
(28 Sep 2020 to 20 May 2021)
0.032 0.038 0.032 0.038 12,058,400 -
Previous 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.045 0.045 0.032 0.033 6,255,200 -
4 Weeks from
(17 Aug 2020 to 11 Sep 2020)
0.030 0.038 0.030 0.044 8,129,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.