Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SBI Offshore SBI OFFSHORE LIMITED
Quotes 10 Minutes Delayed. Updated at 04 Aug 2020 08:30
Last (SGD): 0.037 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.037
Buy Price 0.027 Sell Price 0.060
Buy Volume ('000) 37.0 Sell Volume ('000) 548.8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01022 Trailing EPS (SGD) e -0.01022 NAV (SGD) b 0.0719
PE a - Trailing PE f - Price / NAV b 0.5146
Dividend (SGD) d - Cash In Hand (SGD) g 0.0024 Issued & Paid-up Shares c 249,680,000
Dividend Yield (%) d - Price / Cash In Hand g 15.417 Treasury Shares h -
Beta - 75 Daysi 0.292 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 9.238
Beta - 500 Daysi 0.315 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) -10.413
Piotroski F Score 3 Exchange Code 5PL Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 125.8335 6-Month VWAP 0.026 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Trucks/Construction/Farm Machinery
Category Classification China / Indonesia / Marine / Oil & Gas
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SBI Offshore SGX 9.238 - - 0.5146 -
Industry China SGX 632.523 14.600 24.135 0.7262 3.484
Indonesia SGX 1,178.722 14.062 14.470 0.9703 3.331
Marine SGX 660.125 386.934 - 0.6141 4.282
Oil & Gas SGX 109.574 13.169 18.318 1.5324 4.333
Trucks/Construction/Farm Machinery SGX 1,225.897 12.936 43.704 0.7064 3.942
Index FTSE ST Catalist Index SGX 74.203 30.063 88.683 0.9301 1.893
Local Peer Keppel Corp SGX 9,484.894 13.416 14.273 0.9137 3.830
Local Peer YZJ Shipbldg SGD SGX 3,566.076 5.948 6.929 0.5628 4.945
Local Peer Sembcorp Marine SGX 711.463 - - 0.3588 -
Local Peer TCIL HK$ SGX 4,026.618 18.911 18.910 0.3558 5.500
Local Peer Yongmao SGX 82.537 6.877 6.877 0.5283 0.216
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Nam Cheong SGX 29.091 1.384 - -0.1826 -
Local Peer ASL Marine^ SGX 23.912 - - 0.1628 -
Local Peer Mencast^ SGX 12.865 - 1.705 0.4792 -
Local Peer PSL^ SGX 8.242 - - 0.3055 -
Global Peer CATERPILLAR INC NYSE 71,324.475 11.706 17.220 5.1933 2.915
Global Peer DEERE & CO NYSE 55,570.016 17.083 19.825 4.6839 1.713
Global Peer PACCAR INC NASDAQ 29,603.938 12.397 17.982 3.0280 1.497
Global Peer CUMMINS INC NYSE 28,842.600 12.762 16.877 4.0104 2.561
Global Peer CRRC HKEx 98,150.135 7.339 8.118 0.6579 4.811
Global Peer WABTEC CORP NYSE 11,697.741 35.960 27.563 1.1881 0.787
Global Peer CNH INDUSTRIAL NV NYSE 9,640.214 6.779 9.207 - 2.849
Global Peer SINOTRUK HKEx 66,539.859 17.602 17.602 2.1821 1.618
Global Peer TORO CO NYSE 7,722.958 28.188 28.188 7.8410 1.244
Global Peer OSHKOSH CORPORATION NYSE 5,434.084 9.379 14.510 1.9625 1.389
Other Global Peers AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), COMEC (HKEx), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), LONKING (HKEx), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), ASTEC INDUSTRIES INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), SHYFT GROUP INC (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TAN CHONG INT'L (HKEx), FIRST TRACTOR (HKEx), MANITOWOC CO INC (NYSE), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), XINGHUA PORT (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), HUARONG ENERGY (HKEx), TITAN INTL INC (NYSE), MANITEX INTERNATIONAL INC (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), SHANDONG MOLONG (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), FARNOVA GROUP (HKEx), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), CHGP (Bursa), ALLA (SET), SEALINK (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), CHO (SET), MAXITRANS INDUSTRIES (ASX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.003
-7.50 %
20 Days -+0.001
+2.78 %
Medium Term Return 3 Months -+0.017
+85.00 %
6 Months --0.011
-22.92 %
1 Year --0.024
-39.34 %
Long Term Return 2 Years --0.054
-59.34 %
3 Years --0.029
-43.94 %
5 Years --0.218
-85.49 %
Annualised Return Annualised --
-32.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.061 Change From 1 Year Low +0.027 % Change From 1 Year Low (%) +270.00
Change From 1 Year High -0.024 % Change From 1 Year High (%) -39.34
2 Years Range 0.010 - 0.093 Change From 2 Years Low +0.027 % Change From 2 Years Low (%) +270.00
Change From 2 Years High -0.056 % Change From 2 Years High (%) -60.22
5 Years Range 0.010 - 0.290 Change From 5 Years Low +0.027 % Change From 5 Years Low (%) +270.00
Change From 5 Years High -0.253 % Change From 5 Years High (%) -87.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established since 1994, SBI Offshore provides engineering, fabrication and equipment solutions to the Offshore and Marine ("O&M") industry. Since its public listing in November 2009, it has evolved into an integrated engineering solutions provider to the offshore oil and gas industry with strategic alliances.

The Group's customer base includes some of the leading owners and builders of mobile offshore drilling and production units in the world. The Group's current distribution network currently encompasses Singapore, China, U.S.A, Malaysia, South Korea and Vietnam.

IPO Performance

Listing Date 11 Nov 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 20.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.270 First Day Close (SGD) 0.315 First Week Close (SGD) 0.285
Current vs IPO Price (%) -86.30 First Day Gain (%) +16.67 First Week Gain (%) +5.56

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.34 MB)
Part 2(0.16 MB)
Annual Report 2018 Dec 2018 Part 1(1.46 MB)
Annual Report 2017 Dec 2017 Part 1(1.82 MB)
Annual Report 2016 Dec 2016 Part 1(2.26 MB)
Annual Report 2015 Dec 2015 Part 1(2.44 MB)
Annual Report 2014 Dec 2014 Part 1(7.53 MB)
Annual Report 2013 Dec 2013 Part 1(1.90 MB)
Annual Report 2012 Dec 2012 Part 1(0.50 MB)
Part 2(0.10 MB)
Annual Report 2011 Dec 2011 Part 1(1.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.67 MB)
Annual Report 2009 Dec 2009 Part 1(1.39 MB)
IPO Prospectus
IPO Prospectus 2009 Nov 2009 Part 1(3.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.037 0.037 0.037 0.037 - -
03 Aug 2020 0.037 0.037 0.037 0.037 - -
30 Jul 2020 0.037 0.037 0.037 0.037 - -
29 Jul 2020 0.037 0.037 0.037 0.037 - -
28 Jul 2020 0.037 0.037 0.037 0.037 - -
27 Jul 2020 0.037 0.037 0.037 0.037 - -
24 Jul 2020 0.037 0.037 0.037 0.037 17,000 0.0370
23 Jul 2020 0.040 0.040 0.040 0.040 - -
22 Jul 2020 0.040 0.040 0.040 0.040 - -
21 Jul 2020 0.040 0.040 0.040 0.040 - -
20 Jul 2020 0.040 0.040 0.040 0.040 - -
17 Jul 2020 0.040 0.040 0.040 0.040 - -
16 Jul 2020 0.040 0.040 0.040 0.040 - -
15 Jul 2020 0.040 0.040 0.040 0.040 - -
14 Jul 2020 0.040 0.040 0.040 0.040 4,000 0.0400
13 Jul 2020 0.032 0.032 0.032 0.032 20,000 0.0320
09 Jul 2020 0.036 0.036 0.036 0.036 - -
08 Jul 2020 0.036 0.036 0.036 0.036 - -
07 Jul 2020 0.036 0.036 0.036 0.036 - -
06 Jul 2020 0.036 0.036 0.036 0.036 - -
03 Jul 2020 0.036 0.036 0.036 0.036 - -
02 Jul 2020 0.036 0.036 0.036 0.036 - -
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
0.040 0.040 0.037 0.037 17,000 -
Previous 2 Weeks
(06 Jul 2020 to 20 Jul 2020)
0.036 0.040 0.036 0.040 24,000 -
4 Weeks from
(08 Jun 2020 to 03 Jul 2020)
0.036 0.040 0.036 0.036 70,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.