Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Goodland GOODLAND GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 04 Aug 2020 17:01
Last (SGD): 0.160 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.160
Buy Price 0.131 Sell Price 0.160
Buy Volume ('000) 0.1 Sell Volume ('000) 60.7
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00030 Trailing EPS (SGD) e -0.01152 NAV (SGD) b 0.5466
PE a 533.333 Trailing PE f - Price / NAV b 0.2927
Dividend (SGD) d 0.003002 Cash In Hand (SGD) g 0.0042 Issued & Paid-up Shares c 360,020,000
Dividend Yield (%) d 1.876 Price / Cash In Hand g 38.095 Treasury Shares h 34,047,000
Beta - 75 Daysi 0.153 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 57.603
Beta - 500 Daysi 0.109 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 198.334
Piotroski F Score 3 Exchange Code 5PC Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 40.415 6-Month VWAP 0.144 Free Float (%) 15.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Miscellaneous
Category Classification Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Goodland SGX 57.603 533.333 - 0.2927 1.876
Industry Miscellaneous SGX 138.187 13.423 13.812 0.7276 2.750
Property & Construction SGX 648.398 11.570 12.154 0.4925 3.728
Index FTSE ST Catalist Index SGX 74.203 30.063 88.683 0.9301 1.893
Local Peer Yoma Strategic SGX 682.428 - - 0.8062 -
Local Peer TalkMed SGX 520.632 14.565 14.563 6.2599 5.807
Local Peer Halcyon Agri SGX 382.803 - - 0.5059 -
Local Peer Aspial SGX 304.200 23.969 88.584 0.9562 4.757
Local Peer GP Industries SGX 249.284 12.805 12.806 0.6657 2.427
Local Peer Lung Kee Bermuda SGX 230.562 8.920 8.919 0.6297 10.439
Local Peer OUE Lippo HC SGX 159.953 47.368 90.778 0.6394 -
Local Peer Starburst SGX 99.805 - - 4.4907 0.606
Local Peer Uni-Asia Grp SGX 36.942 4.689 4.689 0.2183 8.936
Local Peer Triyards SGX 27.259 - - 0.3304 -
Local Peer CH Offshore SGX 26.786 - - 0.2575 -
Local Peer Willas-Array SGX 26.414 - - 0.2520 -
Other Local Peers DISA (SGX), Full Apex^ (SGX), Mirach Energy^ (SGX), Casa (SGX), Net Pacific Fin (SGX), Jasper Inv (SGX), KTL Global^ (SGX), 8Telecom (SGX)
Global Peer KUNLUN ENERGY HKEx 56,282.200 8.942 8.942 1.0066 4.349
Global Peer TIANNENG POWER HKEx 21,080.966 11.054 11.054 2.8278 2.084
Global Peer HENGTEN NET HKEx 20,518.217 200.730 200.910 16.0819 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,409.820 - 285.504 218.7291 -
Global Peer COSMOPOL INT'L HKEx 9,006.789 - - 7.5085 -
Global Peer TOM GROUP HKEx 5,300.325 - - -27.6289 -
Global Peer ALLIANZ Bursa 2,317.246 6.429 6.796 0.7240 3.893
Global Peer EDGENTA Bursa 1,854.522 10.202 11.571 1.2175 6.278
Global Peer HONBRIDGE HKEx 3,310.726 7.966 7.966 0.7042 -
Global Peer TRULY INT'L HKEx 3,190.553 5.673 5.673 0.3960 -
Other Global Peers MACMAHON HLDGS (ASX), QEEKA HOME (HKEx), XINGDA INT'L (HKEx), MIN XIN HOLD (HKEx), CHEUK NANG HOLD (HKEx), TONLY ELEC (HKEx), MATRIX HOLDINGS (HKEx), UCHITEC (Bursa), PWROOT (Bursa), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), OM HOLDINGS LTD (ASX), LUNG KEE (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), LIPPO (HKEx), VISION VALUES (HKEx), ADVENTA (Bursa), APAC RESOURCES (HKEx), THEME INT'L (HKEx), CNQC INT'L (HKEx), CSC DEVELOPMENT (HKEx), GLOBAL BIO-CHEM (HKEx), CLEANSPARK INC (NASDAQ), FULLSUN INT'L (HKEx), CHINA STARCH (HKEx), CHINLINK INTL (HKEx), SE ASIA PPT (HKEx), BII TRANS TECH (HKEx), STRONG PETRO (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), C FORTUNE FIN (HKEx), SERNKOU (Bursa), CHINA ENERGINE (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), IMAGI INT'L (HKEx), WASEONG (Bursa), NEW SILKROAD (HKEx), KAI YUAN HLDGS (HKEx), KUB (Bursa), CCK (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), SURIA (Bursa), BOILERM (Bursa), PT INTL DEV (HKEx), RUIFENG RENEW (HKEx), C SUCCESS FIN (HKEx), MAGNA (Bursa), EMBRY HOLDINGS (HKEx), MYSCM (Bursa), WAI CHUN BIOTEC (HKEx), K.H. GP HLDGS (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), CODE CHAIN NEW CONTINENT LTD (NASDAQ), HANG CHI HLDG (HKEx), SUGA INT'L (HKEx), PERFECT OPT (HKEx), QUANTUM THINK (HKEx), LAJIN ENT (HKEx), EITA (Bursa), HUAYUEXPRESSWAY (HKEx), PANASIALUM (HKEx), ZJ UNITED INV (HKEx), SCUD GROUP (HKEx), YILAI (Bursa), ARTINI HLDG (HKEx), TALENT PPT GP (HKEx), LIMBACH HOLDINGS INC (NASDAQ), DAFENG PORT (HKEx), KEYNE LTD (HKEx), RICHLY FIELD (HKEx), ANALABS (Bursa), PLB (Bursa), ASIAPAC (Bursa), DNONCE (Bursa), GOLDEN CEN INTL (HKEx), CAA RESOURCES (HKEx), WILLAS-ARRAY (HKEx), BENALEC (Bursa), ENRA (Bursa), ICONCULTURE (HKEx), INGRS (SET), CHK OIL (HKEx), OLYMPIA (Bursa), SINO VISION WW (HKEx), PASDEC (Bursa), GOCEAN (Bursa), PERFECTECH INTL (HKEx), SYF (Bursa), GREAT WORLD (HKEx), AASIA (Bursa), HUA LIEN INT'L (HKEx), SEEHUP (Bursa), KPSCB (Bursa), COMPUGT (Bursa), HANG TAI YUE GP (HKEx), CHI E-INFO TECH (HKEx), KNUSFOR (Bursa), SILK RD ENERGY (HKEx), GTI HLDGS (HKEx), SHENG YUAN HLDG (HKEx), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), PINEPAC (Bursa), INIX (Bursa), GREENYB (Bursa), JETSON (Bursa), PFC DEVICE (HKEx), KIRIN GROUP (HKEx), MACPIE (Bursa), FOOD IDEA (HKEx), HIGHTEC (Bursa), DOLMITE (Bursa), CHINESE STRAT (HKEx), ECO-TEK HLDGS (HKEx), GLOBAL LINK (HKEx), ENSURANCE LTD (ASX), CHINA ECO-FARM (HKEx), SEAMLESS GREEN (HKEx), SINO SPLENDID (HKEx), SINO ENERGY INT (HKEx), ROSAN RES (HKEx), TOCEAN (Bursa), UNION ASIA ENT (HKEx), Polaris Investama Tbk (IDX), MESB (Bursa), ITE HOLDINGS (HKEx), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-3.03 %
10 Days --0.005
-3.03 %
20 Days --0.005
-3.03 %
Medium Term Return 3 Months --0.005
-3.03 %
6 Months --0.060
-27.27 %
1 Year 0.002-0.045
-20.98 %
Long Term Return 2 Years 0.008-0.100
-35.38 %
3 Years 0.020-0.090
-28.00 %
5 Years 0.028-0.140
-37.33 %
Annualised Return Annualised --
-8.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.170 - 0.245 Change From 1 Year Low -0.010 % Change From 1 Year Low (%) -5.88
Change From 1 Year High -0.085 % Change From 1 Year High (%) -34.69
2 Years Range 0.170 - 0.315 Change From 2 Years Low -0.010 % Change From 2 Years Low (%) -5.88
Change From 2 Years High -0.155 % Change From 2 Years High (%) -49.21
5 Years Range 0.170 - 0.370 Change From 5 Years Low -0.010 % Change From 5 Years Low (%) -5.88
Change From 5 Years High -0.210 % Change From 5 Years High (%) -56.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Goodland Group (Goodland) is a Singapore based premier lifestyle property developer specializing in residential developments. Goodland was incorporated in the Republic of Singapore in 1993 and is listed on the Singapore Exchange Catalist Board on 8 October 2009. Goodland caters to the needs of a wide spectrum of homeowners, with an established reputation for building quality, signature, environment friendly developments. Goodland plans to increase its footprint significantly...

IPO Performance

Listing Date 08 Oct 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.190 First Day Close (SGD) a 0.262 First Week Close (SGD) a 0.228
Current vs IPO Price (%) -15.79 First Day Gain (%) +37.89 First Week Gain (%) +20.00
Notes:
  1. Adjusted for the following: Rights Issue 3 WT for 5 SH @ Issue Price of $0.01/WT and Exercise Price of $0.16/WT for 1 NEW SH on 14/01/2011

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(2.91 MB)
Part 2(0.23 MB)
Annual Report 2018 Sep 2018 Part 1(4.93 MB)
Part 2(0.24 MB)
Annual Report 2017 Sep 2017 Part 1(3.31 MB)
Part 2(0.15 MB)
Annual Report 2016 Sep 2016 Part 1(2.70 MB)
Part 2(0.15 MB)
Annual Report 2015 Sep 2015 Part 1(2.07 MB)
Annual Report 2014 Sep 2014 Part 1(2.58 MB)
Annual Report 2013 Sep 2013 Part 1(1.35 MB)
Annual Report 2012 Sep 2012 Part 1(2.34 MB)
Annual Report 2011 Sep 2011 Part 1(1.48 MB)
Annual Report 2010 Sep 2010 Part 1(1.88 MB)
Annual Report 2009 Sep 2009 Part 1(1.63 MB)
IPO Prospectus
IPO Prospectus 2009 Oct 2009 Part 1(2.64 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.160 0.160 0.160 0.160 - -
03 Aug 2020 0.160 0.160 0.160 0.160 - -
30 Jul 2020 0.160 0.160 0.160 0.160 - -
29 Jul 2020 0.160 0.160 0.160 0.160 - -
28 Jul 2020 0.126 0.162 0.126 0.160 192,700 0.1408
27 Jul 2020 0.165 0.165 0.165 0.165 - -
24 Jul 2020 0.165 0.165 0.165 0.165 - -
23 Jul 2020 0.165 0.165 0.165 0.165 - -
22 Jul 2020 0.165 0.165 0.165 0.165 - -
21 Jul 2020 0.165 0.165 0.165 0.165 - -
20 Jul 2020 0.165 0.165 0.165 0.165 - -
17 Jul 2020 0.165 0.165 0.165 0.165 - -
16 Jul 2020 0.165 0.165 0.165 0.165 - -
15 Jul 2020 0.165 0.165 0.165 0.165 - -
14 Jul 2020 0.165 0.165 0.165 0.165 - -
13 Jul 2020 0.165 0.165 0.165 0.165 - -
09 Jul 2020 0.165 0.165 0.165 0.165 - -
08 Jul 2020 0.165 0.165 0.165 0.165 - -
07 Jul 2020 0.165 0.165 0.165 0.165 - -
06 Jul 2020 0.165 0.165 0.165 0.165 - -
03 Jul 2020 0.165 0.165 0.165 0.165 - -
02 Jul 2020 0.165 0.165 0.165 0.165 - -
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
0.165 0.165 0.126 0.160 192,700 -
Previous 2 Weeks
(06 Jul 2020 to 20 Jul 2020)
0.165 0.165 0.126 0.165 - -
4 Weeks from
(08 Jun 2020 to 03 Jul 2020)
0.165 0.165 0.126 0.165 1,029,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.