Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingMedical SINGAPORE MEDICAL GROUP LTD
Quotes 10 Minutes Delayed. Updated at 04 Aug 2020 17:06
Last (SGD): 0.255 Change: -0.005 High: 0.260 Remarks: -
Change (%): -1.92 Low: 0.250
Open 0.255 Yesterday's Close 0.260
Buy Price 0.255 Sell Price 0.260
Buy Volume ('000) 135.7 Sell Volume ('000) 384.0
Cumulative Volume ('000) 1,616.2 Cumulative Value 412,420
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02831 Trailing EPS (SGD) e 0.02831 NAV (SGD) b 0.3024
PE a 9.007 Trailing PE f 9.009 Price / NAV b 0.8433
Dividend (SGD) d , k 0.004002 Cash In Hand (SGD) g 0.0566 Issued & Paid-up Shares c 482,611,000
Dividend Yield (%) d , k 1.569 Price / Cash In Hand g 4.505 Treasury Shares h 411,000
Beta - 75 Daysi 0.212 R-Squared - 75 Days(%)i 0.77 Market Cap (M) 123.066
Beta - 500 Daysi 0.716 R-Squared - 500 Days (%)i 8.97 Enterprise Value (M) 127.199
Piotroski F Score 7 Exchange Code 5OT Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 45.2259 6-Month VWAP 0.266 Free Float (%) 43.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Full Year Dec 2019: The Company has revised its Final Dividend from SG 0.8 cents to SG 0.4 cents Per Ordinary Share for Full Year ended 31 Dec 2019 following the release of its Full Year results.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingMedical SGX 123.066 9.007 9.009 0.8433 1.569
Industry Hospital/Nursing Management SGX 2,520.594 71.146 163.251 2.0625 1.087
Medical & Biotechnology SGX 936.375 20.734 18.979 1.2911 2.049
Index FTSE ST Catalist Index SGX 74.203 30.063 88.683 0.9301 1.893
Local Peer IHH SGX 15,184.589 99.425 628.059 2.1271 0.756
Local Peer Raffles Medical SGX 1,545.650 25.645 31.150 1.7891 2.956
Local Peer Q&M Dental SGX 366.099 20.359 20.357 3.0019 6.052
Local Peer ISEC SGX 170.593 22.845 25.420 2.4143 2.496
Local Peer Healthway Med SGX 144.619 - - 0.8163 -
Local Peer Singapore O&G SGX 109.543 - - 3.0263 2.699
Global Peer HCA HEALTHCARE INC NYSE 42,496.104 12.124 12.712 -23.7940 1.274
Global Peer EVERG HEALTH HKEx 300,672.000 - - -35.8357 -
Global Peer TELADOC HEALTH INC NYSE 19,262.526 - - 14.8754 -
Global Peer BDMS SET 343,267.200 22.122 35.586 5.1604 1.652
Global Peer RAMSAY HEALTH CARE ASX 14,559.141 27.332 27.919 6.8796 2.090
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,150.786 11.258 12.462 1.6086 0.569
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,780.221 18.971 23.807 4.6351 1.600
Global Peer PREMIER INC NASDAQ 4,240.630 - 12.748 29.9759 -
Global Peer BH SET 87,932.238 23.463 25.625 4.8464 2.443
Global Peer TENET HEALTHCARE CORP NYSE 2,765.523 - - -7.7249 -
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), BCH (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), BH-P (SET), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), SURGERY PARTNERS INC (NASDAQ), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), Siloam International Hospitals Tbk. (IDX), THG (SET), BROOKDALE SENIOR LIVING INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), SKR (SET), CHINA MED&HCARE (HKEx), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), HUAYI TENCENT (HKEx), TMCLIFE (Bursa), NTV (SET), RJH (SET), JOINT CORP (THE) (NASDAQ), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), TNH (SET), RICI HEALTH (HKEx), KN HOSPITAL (HKEx), PR9 (SET), HONLIV HEALTH (HKEx), CAPITOL HEALTH LTD (ASX), GENESIS HEALTHCARE INC (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), MONASH IVF GROUP LIMITED (ASX), Sejahteraraya Anugrahjaya Tbk. (IDX), VIH (SET), LPH (SET), M-CHAI (SET), RPH (SET), JAPARA HEALTHCARE LIMITED (ASX), EKH (SET), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), MEDICSKIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.92 %
10 Days --0.005
-1.92 %
20 Days -+0.015
+6.25 %
Medium Term Return 3 Months 0.004-
+1.57 %
6 Months 0.004-0.055
-16.45 %
1 Year 0.004-0.115
-30.00 %
Long Term Return 2 Years 0.004-0.170
-39.06 %
3 Years 0.004-0.385
-59.53 %
5 Years 0.004+0.116
+86.33 %
Annualised Return Annualised --
+13.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.179 - 0.395 Change From 1 Year Low +0.076 % Change From 1 Year Low (%) +42.46
Change From 1 Year High -0.140 % Change From 1 Year High (%) -35.44
2 Years Range 0.179 - 0.495 Change From 2 Years Low +0.076 % Change From 2 Years Low (%) +42.46
Change From 2 Years High -0.240 % Change From 2 Years High (%) -48.48
5 Years Range 0.126 - 0.725 Change From 5 Years Low +0.129 % Change From 5 Years Low (%) +102.38
Change From 5 Years High -0.470 % Change From 5 Years High (%) -64.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 10 March 2005 under the name of Lasik Club Pte Ltd. The Company changed its name to Singapore Medical Group Pte Ltd on 4 August 2006. The Company was converted into a public limited company and renamed Singapore Medical Group Limited on 9 July 2009.The Group’s principal activities lie in the provision of multi-disciplinary specialist healthcare services across the fields of ophthalmology, aesthetic medicine, sports medicine and oncology. The Group’s currently operates 10 medical clinics in Singapore, which are categorised into four medical clusters:(a) Eye Cluster;(b) Aesthetics Cluster;(c) Sports Cluster; and(d) Critical Illness Cluster.

IPO Performance

Listing Date 23 Jul 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 25.60 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.198 First Day Close (SGD) a 0.227 First Week Close (SGD) a 0.213
Current vs IPO Price (%) +28.79 First Day Gain (%) +14.65 First Week Gain (%) +7.58
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.105 on 07/01/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(8.28 MB)
Annual Report 2018 Dec 2018 Part 1(2.86 MB)
Part 2(0.14 MB)
Annual Report 2017 Dec 2017 Part 1(3.27 MB)
Annual Report 2016 Dec 2016 Part 1(2.54 MB)
Annual Report 2015 Dec 2015 Part 1(3.08 MB)
Annual Report 2014 Dec 2014 Part 1(3.02 MB)
Annual Report 2013 Dec 2013 Part 1(3.14 MB)
Annual Report 2012 Dec 2012 Part 1(4.98 MB)
Annual Report 2011 Dec 2011 Part 1(1.93 MB)
Annual Report 2010 Dec 2010 Part 1(13.07 MB)
Annual Report 2009 Dec 2009 Part 1(9.49 MB)
IPO Prospectus
IPO Prospectus 2009 Jul 2009 Part 1(1.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.255 0.260 0.250 0.255 1,616,200 0.2552
03 Aug 2020 0.260 0.260 0.250 0.260 1,302,000 0.2555
30 Jul 2020 0.255 0.265 0.255 0.255 2,646,600 0.2597
29 Jul 2020 0.260 0.265 0.255 0.255 2,842,200 0.2598
28 Jul 2020 0.265 0.270 0.255 0.260 7,484,000 0.2609
27 Jul 2020 0.270 0.270 0.265 0.265 1,004,000 0.2667
24 Jul 2020 0.270 0.270 0.265 0.270 1,567,100 0.2657
23 Jul 2020 0.260 0.280 0.260 0.270 7,531,600 0.2709
22 Jul 2020 0.265 0.265 0.255 0.260 1,745,500 0.2603
21 Jul 2020 0.265 0.265 0.255 0.260 2,406,700 0.2603
20 Jul 2020 0.255 0.265 0.250 0.260 1,713,800 0.2578
17 Jul 2020 0.255 0.260 0.250 0.255 1,310,100 0.2553
16 Jul 2020 0.265 0.265 0.255 0.255 3,005,600 0.2593
15 Jul 2020 0.270 0.280 0.260 0.265 8,703,300 0.2704
14 Jul 2020 0.255 0.270 0.245 0.260 4,072,100 0.2579
13 Jul 2020 0.270 0.275 0.255 0.255 6,027,400 0.2654
09 Jul 2020 0.275 0.280 0.255 0.265 40,343,200 0.2647
08 Jul 2020 0.245 0.260 0.245 0.255 4,319,000 0.2508
07 Jul 2020 0.245 0.245 0.240 0.240 338,000 0.2449
06 Jul 2020 0.245 0.245 0.240 0.240 120,700 0.2450
03 Jul 2020 0.245 0.245 0.245 0.245 161,900 0.2450
02 Jul 2020 0.245 0.245 0.245 0.245 95,000 0.2450
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
0.265 0.280 0.250 0.255 30,145,900 -
Previous 2 Weeks
(06 Jul 2020 to 20 Jul 2020)
0.245 0.280 0.240 0.260 69,953,200 -
4 Weeks from
(08 Jun 2020 to 03 Jul 2020)
0.250 0.280 0.245 0.245 12,874,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.