Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,005.4
6.6 (0.22%)

 

  • STI Straits Times Index
    3,005.4
    6.6 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,012.2
    49.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,629.6
    46.5 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,781.1
    257.9 (0.90%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,430.0
    0.3 (0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,113.2M
  • Value: 666.4M
  • Rise: 131
  • Fall: 148
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.052+0.003
Shen Yao0.005+0.001
AusGroup0.039+0.001
MarcoPolo Marine0.022-0.001
Jiutian Chemical0.110+0.001
MMP Resources^0.006+0.002
The Place Hldg0.082+0.012
Advanced Systems0.001-
Asian Micro0.020+0.001
V2Y Corp0.069+0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 30,012.2 +49.7
HSCEI 11,947.5 -1.9
Jakarta 6,430.0 +0.3
Nikkei 225 28,776.5 +253.3
SSE Comp 3,629.6 +46.5
Shanghai A 3,804.6 +48.8
Shanghai B 251.3 +0.9
KOSPI 3,148.2 +33.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingMedical SINGAPORE MEDICAL GROUP LTD
Quotes 10 Minutes Delayed. Updated at 21 Jan 2021 13:05
Last (SGD): 0.375 Change: -0.010 High: 0.390 Remarks: -
Change (%): -2.60 Low: 0.370
Open 0.390 Yesterday's Close 0.385
Buy Price 0.375 Sell Price 0.380
Buy Volume ('000) 512.1 Sell Volume ('000) 454.2
Cumulative Volume ('000) 3,378.8 Cumulative Value 1,285,193
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02831 Trailing EPS (SGD) e 0.02128 NAV (SGD) b 0.3047
PE a 13.246 Trailing PE f 17.619 Price / NAV b 1.2307
Dividend (SGD) d , k 0.004002 Cash In Hand (SGD) g 0.0420 Issued & Paid-up Shares c 482,611,000
Dividend Yield (%) d , k 1.067 Price / Cash In Hand g 8.929 Treasury Shares h 411,000
Beta - 75 Daysi 0.632 R-Squared - 75 Days(%)i 1.03 Market Cap (M) 180.979
Beta - 500 Daysi 0.709 R-Squared - 500 Days (%)i 8.03 Enterprise Value (M) 182.554
Piotroski F Score 7 Exchange Code 5OT Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 46.8567 6-Month VWAP 0.304 Free Float (%) 43.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Full Year Dec 2019: The Company has revised its Final Dividend from SG 0.8 cents to SG 0.4 cents Per Ordinary Share for Full Year ended 31 Dec 2019 following the release of its Full Year results.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingMedical SGX 180.979 13.246 17.619 1.2307 1.067
Industry Hospital/Nursing Management SGX 2,565.624 72.417 941.316 2.1323 1.068
Medical & Biotechnology SGX 931.739 22.887 21.525 1.3608 1.986
Index FTSE ST Catalist Index SGX 59.303 30.063 88.683 1.4187 1.189
Local Peer IHH SGX 15,184.589 99.425 - 2.1652 0.756
Local Peer Raffles Medical SGX 1,752.467 29.075 35.318 2.0285 2.608
Local Peer Q&M Dental SGX 370.035 20.578 20.804 3.3029 5.987
Local Peer ISEC SGX 167.841 22.476 30.176 2.4092 2.537
Local Peer Healthway Med SGX 158.177 - - 0.8951 -
Local Peer Singapore O&G SGX 123.622 - - 3.0989 2.391
Global Peer HCA HEALTHCARE INC NYSE 56,830.081 16.214 16.720 -58.3464 0.953
Global Peer TELADOC HEALTH INC NYSE 35,767.677 - - 16.0319 -
Global Peer EVERG VEHICLE HKEx 275,958.954 - - -33.7321 -
Global Peer BDMS SET 338,499.600 21.815 47.348 5.0888 1.675
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,192.069 13.769 12.750 1.8770 0.465
Global Peer RAMSAY HEALTH CARE ASX 14,346.243 52.608 52.608 4.0986 0.992
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,613.837 24.101 32.505 5.6640 1.259
Global Peer TENET HEALTHCARE CORP NYSE 5,065.871 - - -13.5449 -
Global Peer PREMIER INC NASDAQ 4,349.202 7.265 267.199 2.0375 0.626
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 3,856.917 26.886 18.685 3.7136 -
Other Global Peers BH (SET), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), SURGERY PARTNERS INC (NASDAQ), CR MEDICAL (HKEx), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BCH (SET), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), Medikaloka Hermina Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), VIBHA (SET), THG (SET), Siloam International Hospitals Tbk. (IDX), INTEGRAL DIAGNOSTICS LIMITED (ASX), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), JOINT CORP (THE) (NASDAQ), ESTIA HEALTH LTD (ASX), VIEMED HEALTHCARE INC (NASDAQ), TMCLIFE (Bursa), HUAYI TENCENT (HKEx), KN HOSPITAL (HKEx), RJH (SET), CMR (SET), PR9 (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), NTV (SET), CHINA MED&HCARE (HKEx), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), TNH (SET), HOSPITAL CORP (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), RICI HEALTH (HKEx), HONLIV HEALTH (HKEx), JAPARA HEALTHCARE LIMITED (ASX), Sejahteraraya Anugrahjaya Tbk. (IDX), VIH (SET), GENESIS HEALTHCARE INC (NYSE), LPH (SET), EKH (SET), M-CHAI (SET), RPH (SET), AHC (SET), Royal Prima Tbk. (IDX), WPH (SET), LDC (SET), IMH (SET), NEW (SET), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+10.29 %
10 Days -+0.055
+17.19 %
20 Days -+0.070
+22.95 %
Medium Term Return 3 Months -+0.115
+44.23 %
6 Months -+0.115
+44.23 %
1 Year 0.004+0.065
+22.26 %
Long Term Return 2 Years 0.004-0.040
-8.67 %
3 Years 0.004-0.250
-39.36 %
5 Years 0.004+0.207
+125.60 %
Annualised Return Annualised --
+17.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.179 - 0.395 Change From 1 Year Low +0.196 % Change From 1 Year Low (%) +109.50
Change From 1 Year High -0.020 % Change From 1 Year High (%) -5.06
2 Years Range 0.179 - 0.495 Change From 2 Years Low +0.196 % Change From 2 Years Low (%) +109.50
Change From 2 Years High -0.120 % Change From 2 Years High (%) -24.24
5 Years Range 0.138 - 0.725 Change From 5 Years Low +0.237 % Change From 5 Years Low (%) +171.74
Change From 5 Years High -0.350 % Change From 5 Years High (%) -48.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 10 March 2005 under the name of Lasik Club Pte Ltd. The Company changed its name to Singapore Medical Group Pte Ltd on 4 August 2006. The Company was converted into a public limited company and renamed Singapore Medical Group Limited on 9 July 2009.The Group’s principal activities lie in the provision of multi-disciplinary specialist healthcare services across the fields of ophthalmology, aesthetic medicine, sports medicine and oncology. The Group’s currently operates 10 medical clinics in Singapore, which are categorised into four medical clusters:(a) Eye Cluster;(b) Aesthetics Cluster;(c) Sports Cluster; and(d) Critical Illness Cluster.

IPO Performance

Listing Date 23 Jul 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 25.60 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.198 First Day Close (SGD) a 0.227 First Week Close (SGD) a 0.213
Current vs IPO Price (%) +89.39 First Day Gain (%) +14.65 First Week Gain (%) +7.58
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.105 on 07/01/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(8.28 MB)
Annual Report 2018 Dec 2018 Part 1(2.86 MB)
Part 2(0.14 MB)
Annual Report 2017 Dec 2017 Part 1(3.27 MB)
Annual Report 2016 Dec 2016 Part 1(2.54 MB)
Annual Report 2015 Dec 2015 Part 1(3.08 MB)
Annual Report 2014 Dec 2014 Part 1(3.02 MB)
Annual Report 2013 Dec 2013 Part 1(3.14 MB)
Annual Report 2012 Dec 2012 Part 1(4.98 MB)
Annual Report 2011 Dec 2011 Part 1(1.93 MB)
Annual Report 2010 Dec 2010 Part 1(13.07 MB)
Annual Report 2009 Dec 2009 Part 1(9.49 MB)
IPO Prospectus
IPO Prospectus 2009 Jul 2009 Part 1(1.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 0.345 0.395 0.345 0.385 31,405,200 0.3756
19 Jan 2021 0.335 0.345 0.335 0.345 2,117,100 0.3390
18 Jan 2021 0.340 0.340 0.330 0.335 4,367,800 0.3346
15 Jan 2021 0.340 0.345 0.335 0.335 4,797,500 0.3404
14 Jan 2021 0.340 0.345 0.335 0.340 3,117,800 0.3412
13 Jan 2021 0.350 0.350 0.340 0.340 4,013,900 0.3422
12 Jan 2021 0.345 0.355 0.340 0.350 6,795,900 0.3472
11 Jan 2021 0.335 0.355 0.335 0.345 49,134,500 0.3442
08 Jan 2021 0.335 0.335 0.320 0.330 6,114,600 0.3295
07 Jan 2021 0.320 0.335 0.315 0.335 7,999,200 0.3245
06 Jan 2021 0.320 0.325 0.315 0.320 1,468,900 0.3199
05 Jan 2021 0.320 0.325 0.315 0.325 1,983,600 0.3203
04 Jan 2021 0.325 0.325 0.315 0.320 5,971,200 0.3185
31 Dec 2020 0.320 0.330 0.320 0.320 3,920,600 0.3228
30 Dec 2020 0.320 0.325 0.315 0.320 2,121,600 0.3220
29 Dec 2020 0.320 0.325 0.315 0.320 1,834,700 0.3182
28 Dec 2020 0.330 0.335 0.310 0.320 21,665,800 0.3261
24 Dec 2020 0.305 0.330 0.305 0.330 16,575,400 0.3168
23 Dec 2020 0.305 0.305 0.305 0.305 1,662,700 0.3050
22 Dec 2020 0.305 0.305 0.300 0.305 4,708,100 0.3030
21 Dec 2020 0.310 0.320 0.300 0.310 15,109,500 0.3092
18 Dec 2020 0.265 0.305 0.265 0.295 30,968,100 0.2888
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
0.320 0.395 0.315 0.385 119,863,500 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
0.305 0.395 0.300 0.320 61,912,600 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)
0.265 0.395 0.260 0.310 69,751,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.