Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.7
25.4 (0.81%)

 

  • STI Straits Times Index
    3,174.7
    25.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.1
    -13.2 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,559.2
    364.4 (1.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,457.4
    9.4 (0.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.0
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 507.7M
  • Value: 425.9M
  • Rise: 166
  • Fall: 81
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
China Star Food0.027+0.002
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.151+0.007
Intl Cement0.028+0.002
Samko Timber0.031+0.002
Rex Intl0.245+0.010
Oceanus^0.037+0.001
YZJ Shipbldg SGD1.410+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,538.2 +343.4
HSCEI 9,448.0 +127.7
Jakarta 6,141.6 +11.1
Nikkei 225 27,603.6 -38.3
SSE Comp 3,458.6 +10.7
Shanghai A 3,625.0 +11.2
Shanghai B 258.1 +0.7
KOSPI 3,268.4 +31.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SingMedical SINGAPORE MEDICAL GROUP LTD
Quotes 10 Minutes Delayed. Updated at 04 Aug 2021 11:09
Last (SGD): 0.330 Change: - High: 0.335 Remarks: -
Change (%): - Low: 0.330
Open 0.335 Yesterday's Close 0.330
Buy Price 0.330 Sell Price 0.335
Buy Volume ('000) 479.2 Sell Volume ('000) 827.5
Cumulative Volume ('000) 1,249.2 Cumulative Value 418,328
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01808 Trailing EPS (SGD) e 0.01808 NAV (SGD) b 0.3192
PE a 18.252 Trailing PE f 18.250 Price / NAV b 1.0338
Dividend (SGD) d 0.003999 Cash In Hand (SGD) g 0.0531 Issued & Paid-up Shares c 482,789,000
Dividend Yield (%) d 1.212 Price / Cash In Hand g 6.215 Treasury Shares h 233,000
Beta - 75 Daysi 1.090 R-Squared - 75 Days(%)i 20.60 Market Cap (M) 159.320
Beta - 500 Daysi 0.683 R-Squared - 500 Days (%)i 7.15 Enterprise Value (M) 150.557
Piotroski F Score 6 Exchange Code 5OT Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.0642 6-Month VWAP 0.367 Free Float (%) 41.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingMedical SGX 159.320 18.252 18.250 1.0338 1.212
Industry Hospital/Nursing Management SGX 2,526.639 110.585 47.331 2.3594 0.912
Medical & Biotechnology SGX 975.228 20.399 19.354 1.3967 1.984
Index FTSE ST Catalist Index SGX 65.430 108.911 50.894 1.5508 1.642
Local Peer IHH SGX 16,153.494 247.312 56.190 2.2846 0.709
Local Peer Raffles Medical SGX 2,652.208 40.249 30.107 2.9116 1.757
Local Peer Q&M Dental SGX 669.213 33.973 33.968 6.0284 1.059
Local Peer ISEC SGX 165.105 35.211 35.621 2.2936 2.666
Local Peer Healthway Med SGX 149.406 46.479 46.198 0.8271 -
Local Peer Singapore O&G SGX 128.557 13.541 13.542 2.9867 6.287
Local Peer Econ Healthcare SGX 84.810 14.878 14.879 3.4304 1.904
Global Peer HCA HEALTHCARE INC NYSE 85,416.899 22.754 17.197 -144.0398 0.171
Global Peer TELADOC HEALTH INC NYSE 23,396.782 - - 1.4622 -
Global Peer EVERG VEHICLE HKEx 121,916.621 - - -16.9935 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,689.543 14.548 12.663 2.1126 0.124
Global Peer RAMSAY HEALTH CARE ASX 14,926.832 54.737 61.764 4.0636 0.953
Global Peer BDMS SET 359,159.200 49.785 60.011 5.3993 1.579
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,359.571 29.518 21.815 4.7444 1.332
Global Peer TENET HEALTHCARE CORP NYSE 7,702.763 19.305 17.748 29.5131 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,347.715 21.382 17.497 4.6665 -
Global Peer SURGERY PARTNERS INC NASDAQ 4,654.644 - - 13.8325 -
Other Global Peers PREMIER INC (NASDAQ), BH (SET), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), BCH (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHG (SET), BROOKDALE SENIOR LIVING INC (NYSE), Medikaloka Hermina Tbk. (IDX), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), JOINT CORP (THE) (NASDAQ), Siloam International Hospitals Tbk. (IDX), BH-P (SET), VIBHA (SET), Sarana Meditama Metropolitan Tbk. (IDX), CAREMAX INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), Bundamedik Tbk. (IDX), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), RICI HEALTH (HKEx), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), KN HOSPITAL (HKEx), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), TMCLIFE (Bursa), VIH (SET), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), NTV (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), TNH (SET), HONLIV HEALTH (HKEx), LPH (SET), EKH (SET), RPH (SET), M-CHAI (SET), Royal Prima Tbk. (IDX), AHC (SET), IMH (SET), HANG CHI HLDG (HKEx), WPH (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+4.76 %
10 Days -+0.020
+6.45 %
20 Days -+0.015
+4.76 %
Medium Term Return 3 Months -+0.010
+3.12 %
6 Months 0.004-0.050
-12.11 %
1 Year 0.004+0.075
+30.98 %
Long Term Return 2 Years 0.008-0.040
-8.65 %
3 Years 0.008-0.095
-20.47 %
5 Years 0.008+0.060
+25.19 %
Annualised Return Annualised --
+4.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 0.235 - 0.425 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +40.43
Change From 1 Year High -0.095 % Change From 1 Year High (%) -22.35
2 Years Range 0.179 - 0.425 Change From 2 Years Low +0.151 % Change From 2 Years Low (%) +84.36
Change From 2 Years High -0.095 % Change From 2 Years High (%) -22.35
5 Years Range 0.179 - 0.725 Change From 5 Years Low +0.151 % Change From 5 Years Low (%) +84.36
Change From 5 Years High -0.395 % Change From 5 Years High (%) -54.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 10 March 2005 under the name of Lasik Club Pte Ltd. The Company changed its name to Singapore Medical Group Pte Ltd on 4 August 2006. The Company was converted into a public limited company and renamed Singapore Medical Group Limited on 9 July 2009.The Group’s principal activities lie in the provision of multi-disciplinary specialist healthcare services across the fields of ophthalmology, aesthetic medicine, sports medicine and oncology. The Group’s currently operates 10 medical clinics in Singapore, which are categorised into four medical clusters:(a) Eye Cluster;(b) Aesthetics Cluster;(c) Sports Cluster; and(d) Critical Illness Cluster.

IPO Performance

Listing Date 23 Jul 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 25.60 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.198 First Day Close (SGD) a 0.227 First Week Close (SGD) a 0.213
Current vs IPO Price (%) +66.67 First Day Gain (%) +14.65 First Week Gain (%) +7.58
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.105 on 07/01/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.10 MB)
Part 2(0.28 MB)
Part 3(0.07 MB)
Part 4(0.15 MB)
Annual Report 2019 Dec 2019 Part 1(8.28 MB)
Annual Report 2018 Dec 2018 Part 1(2.86 MB)
Part 2(0.14 MB)
Annual Report 2017 Dec 2017 Part 1(3.27 MB)
Annual Report 2016 Dec 2016 Part 1(2.54 MB)
Annual Report 2015 Dec 2015 Part 1(3.08 MB)
Annual Report 2014 Dec 2014 Part 1(3.02 MB)
Annual Report 2013 Dec 2013 Part 1(3.14 MB)
Annual Report 2012 Dec 2012 Part 1(4.98 MB)
Annual Report 2011 Dec 2011 Part 1(1.93 MB)
Annual Report 2010 Dec 2010 Part 1(13.07 MB)
Annual Report 2009 Dec 2009 Part 1(9.49 MB)
IPO Prospectus
IPO Prospectus 2009 Jul 2009 Part 1(1.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 0.335 0.340 0.325 0.330 3,910,500 0.3313
02 Aug 2021 0.325 0.330 0.325 0.325 1,260,000 0.3276
30 Jul 2021 0.320 0.325 0.320 0.325 386,300 0.3200
29 Jul 2021 0.320 0.325 0.320 0.325 871,900 0.3202
28 Jul 2021 0.320 0.320 0.315 0.320 53,200 0.3172
27 Jul 2021 0.320 0.325 0.315 0.315 1,025,300 0.3177
26 Jul 2021 0.320 0.325 0.315 0.320 1,687,300 0.3202
23 Jul 2021 0.315 0.325 0.315 0.315 1,181,800 0.3202
22 Jul 2021 0.315 0.320 0.310 0.310 1,094,100 0.3156
21 Jul 2021 0.310 0.315 0.310 0.310 490,100 0.3101
19 Jul 2021 0.310 0.315 0.310 0.310 343,500 0.3106
16 Jul 2021 0.305 0.315 0.305 0.310 737,100 0.3099
15 Jul 2021 0.305 0.310 0.305 0.305 171,900 0.3052
14 Jul 2021 0.310 0.310 0.305 0.305 191,900 0.3063
13 Jul 2021 0.310 0.310 0.305 0.310 145,500 0.3059
12 Jul 2021 0.305 0.310 0.305 0.305 300,200 0.3058
09 Jul 2021 0.305 0.310 0.305 0.305 447,200 0.3062
08 Jul 2021 0.315 0.315 0.305 0.305 134,900 0.3090
07 Jul 2021 0.315 0.315 0.305 0.310 188,900 0.3103
06 Jul 2021 0.310 0.315 0.305 0.315 474,400 0.3097
05 Jul 2021 0.310 0.315 0.310 0.310 633,400 0.3108
02 Jul 2021 0.310 0.315 0.305 0.305 206,900 0.3100
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)		 0.310 0.340 0.310 0.330 11,960,500 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)		 0.310 0.340 0.305 0.310 3,135,500 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)		 0.325 0.340 0.310 0.310 8,364,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.