Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingMedical SINGAPORE MEDICAL GROUP LTD
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 17:04
Last (SGD): 0.315 Change: - High: 0.320 Remarks: -
Change (%): - Low: 0.315
Open 0.320 Yesterday's Close 0.315
Buy Price 0.315 Sell Price 0.320
Buy Volume ('000) 1,316.9 Sell Volume ('000) 325.0
Cumulative Volume ('000) 1,302.8 Cumulative Value 416,596
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01795 Trailing EPS (SGD) e 0.02563 NAV (SGD) b 0.3263
PE a 17.549 Trailing PE f 12.290 Price / NAV b 0.9654
Dividend (SGD) d 0.003969 Cash In Hand (SGD) g 0.0507 Issued & Paid-up Shares c 486,382,000
Dividend Yield (%) d 1.260 Price / Cash In Hand g 6.213 Treasury Shares h 233,000
Beta - 75 Daysi 0.788 R-Squared - 75 Days(%)i 14.51 Market Cap (M) 153.210
Beta - 500 Daysi 0.658 R-Squared - 500 Days (%)i 7.07 Enterprise Value (M) 140.621
Piotroski F Score 6 Exchange Code 5OT Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.4895 6-Month VWAP 0.319 Free Float (%) 42.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingMedical SGX 153.210 17.549 12.290 0.9654 1.260
Industry Hospital/Nursing Management SGX 2,791.143 122.161 34.583 2.5764 0.825
Medical & Biotechnology SGX 1,017.018 18.808 16.069 1.4323 1.922
Index FTSE ST Catalist Index SGX 64.089 30.124 23.207 1.4354 1.818
Local Peer IHH SGX 18,540.359 283.602 38.244 2.5871 0.618
Local Peer Raffles Medical SGX 2,579.721 39.149 29.284 2.8325 1.807
Local Peer Q&M Dental SGX 531.761 26.995 18.112 4.9259 1.333
Local Peer ISEC SGX 162.353 34.624 27.810 2.3047 2.712
Local Peer Healthway Med SGX 158.461 49.296 17.220 0.8516 -
Local Peer Singapore O&G SGX 126.176 13.290 12.350 3.0079 6.406
Local Peer Econ Healthcare SGX 77.100 13.526 13.526 3.1185 2.094
Global Peer HCA HEALTHCARE INC NYSE 78,553.243 20.925 11.960 -113.0269 0.186
Global Peer TELADOC HEALTH INC NYSE 22,076.550 - - 1.3797 -
Global Peer RAMSAY HEALTH CARE ASX 16,183.911 36.790 36.790 4.2809 2.132
Global Peer BDMS SET 384,586.400 53.310 55.105 4.6858 2.273
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 10,384.730 11.036 12.354 - 0.164
Global Peer TENET HEALTHCARE CORP NYSE 7,510.909 18.824 6.961 10.4029 -
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,532.424 23.066 17.069 3.7074 1.704
Global Peer CHINA EVERGRANDE NEW ENERGY VEHICLE HKEx 36,926.669 - - 2.7729 -
Global Peer PREMIER INC NASDAQ 4,691.404 17.986 17.986 2.1039 2.037
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 4,349.496 17.391 10.478 3.5241 -
Other Global Peers BH (SET), SURGERY PARTNERS INC (NASDAQ), SUMMERSET GROUP HOLDINGS LTD (ASX), Mitra Keluarga Karyasehat Tbk. (IDX), BCH (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), Medikaloka Hermina Tbk. (IDX), CHG (SET), BROOKDALE SENIOR LIVING INC (NYSE), JOINT CORP (THE) (NASDAQ), Siloam International Hospitals Tbk. (IDX), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), VIBHA (SET), CHINA RES MED HLDGS CO LTD (HKEx), THG (SET), SKR (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), CAREMAX INC (NASDAQ), Sarana Meditama Metropolitan Tbk. (IDX), Bundamedik Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), RJH (SET), JAPARA HEALTHCARE LIMITED (ASX), MONASH IVF GROUP LIMITED (ASX), CAPITOL HEALTH LTD (ASX), WENZHOU KANGNING HOSPITAL CO LTD (HKEx), PR9 (SET), TMCLIFE (Bursa), RICI HEALTHCARE HOLDINGS LTD (HKEx), VIEMED HEALTHCARE INC (NASDAQ), VIH (SET), NTV (SET), CHINA MEDICAL & HEALTHCARE GP LTD (HKEx), HOSPITAL CORPORATION OF CHINA LTD (HKEx), TNH (SET), HONLIV HEALTHCARE MGMT GROUP CO LTD (HKEx), EKH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), LPH (SET), Kedoya Adyaraya Tbk. (IDX), RPH (SET), M-CHAI (SET), Royal Prima Tbk. (IDX), IMH (SET), AHC (SET), HANG CHI HOLDINGS LTD (HKEx), WPH (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN HOLDINGS LIMITED (HKEx), NEW (SET), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.61 %
10 Days -+0.005
+1.61 %
20 Days -+0.005
+1.61 %
Medium Term Return 3 Months --0.010
-3.08 %
6 Months 0.004-0.015
-3.33 %
1 Year 0.004+0.065
+27.60 %
Long Term Return 2 Years 0.008-0.005
+0.94 %
3 Years 0.008-0.070
-16.10 %
5 Years 0.008-0.115
-24.88 %
Annualised Return Annualised --
-5.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.245 - 0.425 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +28.57
Change From 1 Year High -0.110 % Change From 1 Year High (%) -25.88
2 Years Range 0.179 - 0.425 Change From 2 Years Low +0.136 % Change From 2 Years Low (%) +75.98
Change From 2 Years High -0.110 % Change From 2 Years High (%) -25.88
5 Years Range 0.179 - 0.725 Change From 5 Years Low +0.136 % Change From 5 Years Low (%) +75.98
Change From 5 Years High -0.410 % Change From 5 Years High (%) -56.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 10 March 2005 under the name of Lasik Club Pte Ltd. The Company changed its name to Singapore Medical Group Pte Ltd on 4 August 2006. The Company was converted into a public limited company and renamed Singapore Medical Group Limited on 9 July 2009.The Group’s principal activities lie in the provision of multi-disciplinary specialist healthcare services across the fields of ophthalmology, aesthetic medicine, sports medicine and oncology. The Group’s currently operates 10 medical clinics in Singapore, which are categorised into four medical clusters:(a) Eye Cluster;(b) Aesthetics Cluster;(c) Sports Cluster; and(d) Critical Illness Cluster.

IPO Performance

Listing Date 23 Jul 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 25.60 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.198 First Day Close (SGD) a 0.227 First Week Close (SGD) a 0.213
Current vs IPO Price (%) +59.09 First Day Gain (%) +14.65 First Week Gain (%) +7.58
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.105 on 07/01/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.10 MB)
Part 2(0.28 MB)
Part 3(0.07 MB)
Part 4(0.15 MB)
Annual Report 2019 Dec 2019 Part 1(8.28 MB)
Annual Report 2018 Dec 2018 Part 1(2.86 MB)
Part 2(0.14 MB)
Annual Report 2017 Dec 2017 Part 1(3.27 MB)
Annual Report 2016 Dec 2016 Part 1(2.54 MB)
Annual Report 2015 Dec 2015 Part 1(3.08 MB)
Annual Report 2014 Dec 2014 Part 1(3.02 MB)
Annual Report 2013 Dec 2013 Part 1(3.14 MB)
Annual Report 2012 Dec 2012 Part 1(4.98 MB)
Annual Report 2011 Dec 2011 Part 1(1.93 MB)
Annual Report 2010 Dec 2010 Part 1(13.07 MB)
Annual Report 2009 Dec 2009 Part 1(9.49 MB)
IPO Prospectus
IPO Prospectus 2009 Jul 2009 Part 1(1.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 0.320 0.320 0.315 0.315 1,302,800 0.3198
27 Oct 2021 0.315 0.315 0.310 0.315 268,500 0.3147
26 Oct 2021 0.315 0.315 0.315 0.315 696,900 0.3150
25 Oct 2021 0.320 0.320 0.315 0.315 372,900 0.3198
22 Oct 2021 0.315 0.320 0.315 0.320 2,643,700 0.3162
21 Oct 2021 0.315 0.320 0.310 0.310 898,600 0.3144
20 Oct 2021 0.310 0.320 0.310 0.315 262,000 0.3129
19 Oct 2021 0.315 0.315 0.310 0.310 183,700 0.3139
18 Oct 2021 0.320 0.320 0.315 0.315 503,100 0.3152
15 Oct 2021 0.310 0.320 0.310 0.320 608,000 0.3150
14 Oct 2021 0.315 0.315 0.305 0.310 497,600 0.3100
13 Oct 2021 0.315 0.315 0.310 0.310 75,000 0.3141
12 Oct 2021 0.310 0.310 0.305 0.310 81,000 0.3088
11 Oct 2021 0.305 0.315 0.305 0.310 483,500 0.3095
08 Oct 2021 0.310 0.310 0.300 0.305 130,400 0.3050
07 Oct 2021 0.305 0.310 0.305 0.310 136,000 0.3051
06 Oct 2021 0.305 0.310 0.300 0.305 438,400 0.3034
05 Oct 2021 0.305 0.310 0.305 0.305 383,100 0.3050
04 Oct 2021 0.310 0.310 0.305 0.305 116,000 0.3086
01 Oct 2021 0.305 0.310 0.305 0.310 67,700 0.3050
30 Sep 2021 0.305 0.310 0.305 0.310 278,600 0.3057
29 Sep 2021 0.305 0.310 0.305 0.305 419,000 0.3054
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
0.310 0.320 0.310 0.315 7,740,200 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
0.305 0.320 0.305 0.310 2,408,700 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
0.315 0.320 0.310 0.310 4,456,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.