Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.9
101.3 (4.10%)

 

  • STI Straits Times Index
    2,571.9
    101.3 (4.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.9
    28.2 (2.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,253.3
    504.2 (2.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,820.8
    40.1 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,950.2
    373.9 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,778.6
    -33.2 (-0.69%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,533.5M
  • Value: 1,948.7M
  • Rise: 320
  • Fall: 36
  • Unch: 455

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.109+0.007
ESR-REIT0.265+0.020
Genting Sing0.725+0.035
IPS Securex0.061+0.008
Singtel2.670+0.060
CapitaMall Trust1.740+0.120
Interra Resource^0.048+0.003
AusGroup^0.024+0.001
Golden Agri-Res0.153+0.013
Mapletree Com Tr1.690+0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 24,253.3 +504.2
HSCEI 9,846.9 +194.6
Jakarta 4,778.6 -33.2
Nikkei 225 18,950.2 +373.9
SSE Comp 2,820.8 +40.1
Shanghai A 2,956.2 +42.1
Shanghai B 219.6 +2.7
KOSPI 1,823.6 +31.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Japan Foods JAPAN FOODS HOLDING LTD.
Quotes 10 Minutes Delayed. Updated at 07 Apr 2020 07:12
Last (SGD): 0.300 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.300
Buy Price 0.300 Sell Price -
Buy Volume ('000) 0.8 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01917 Trailing EPS (SGD) e 0.01875 NAV (SGD) b 0.1934
PE a 15.649 Trailing PE f 15.998 Price / NAV b 1.5512
Dividend (SGD) d 0.018961 Cash In Hand (SGD) g 0.1163 Issued & Paid-up Shares c 173,957,000
Dividend Yield (%) d 6.320 Price / Cash In Hand g 2.580 Treasury Shares h 479,000
Beta - 75 Daysi 0.622 R-Squared - 75 Days(%)i 12.11 Market Cap (M) 52.187
Beta - 500 Daysi 0.492 R-Squared - 500 Days (%)i 4.91 Enterprise Value (M) 67.988
Piotroski F Score 4 Exchange Code 5OI Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 39.75 6-Month VWAP 0.393 Free Float (%) 18.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Japan Foods SGX 52.187 15.649 15.998 1.5512 6.320
Industry Food SGX 809.872 14.658 15.844 1.5743 3.810
Restaurants SGX 101.535 32.232 35.294 2.1221 3.455
Index FTSE ST Catalist Index SGX 56.083 30.063 88.683 0.6737 2.863
Local Peer BreadTalk SGX 431.039 - - 2.9254 1.306
Local Peer Koufu SGX 321.677 11.619 11.620 3.1453 4.312
Local Peer Kimly SGX 227.392 11.340 11.340 2.5882 7.075
Local Peer ABR SGX 131.652 66.701 66.727 1.3969 2.290
Local Peer Jumbo SGX 137.682 11.800 11.800 2.0056 5.584
Local Peer Old Chang Kee SGX 74.039 17.068 20.447 2.6225 4.918
Local Peer ST Group Food SGX 54.608 29.450 29.454 2.5452 -
Local Peer Neo SGX 47.152 8.736 4.862 1.0884 1.562
Local Peer Tung Lok Rest SGX 40.337 - - 2.9283 -
Local Peer Soup Restaurant SGX 26.815 35.294 35.237 2.7119 2.083
Local Peer RE&S Hldg SGX 31.860 7.881 - 1.0204 5.000
Local Peer Katrina SGX 25.467 - - 3.3846 -
Other Local Peers No Signboard (SGX), Sakae^ (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 131,973.937 22.277 21.903 -16.0742 2.435
Global Peer STARBUCKS CORP NASDAQ 79,565.123 22.106 21.362 -11.7701 2.218
Global Peer YUM BRANDS INC NYSE 21,207.951 13.754 16.389 -2.6457 2.078
Global Peer HAIDILAO HKEx 161,650.000 82.905 61.017 13.6039 0.249
Global Peer CHIPOTLE MEXICAN GRILL NYSE 19,159.642 108.521 54.717 11.3840 -
Global Peer YUM CHINA HOLDINGS INC NYSE 16,424.331 23.198 23.036 5.3378 0.969
Global Peer DOMINOS PIZZA INC NYSE 13,212.220 36.501 32.972 -3.8680 0.682
Global Peer RESTAURANT BRANDS INTL INC NYSE 11,277.481 18.427 17.539 4.5291 7.388
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Global Peer DARDEN RESTAURANTS INC NYSE 6,331.125 8.875 9.961 2.7042 6.338
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), BRINKER INTERNATIONAL (NYSE), OISHI (SET), COLLINS FOOD LTD (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), BJS RESTAURANTS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), AJISEN (CHINA) (HKEx), MAP Boga Adiperkasa Tbk. (IDX), BEST FOOD HLDG (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), CHINA ENERGY (HKEx), CHUYS HOLDINGS INC (NASDAQ), SNP (SET), TAI HING GROUP (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), BIGLARI HOLDINGS INC (NYSE), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), TANG PALACE (HKEx), BJFOOD (Bursa), CARROLS RESTAURANT GROUP INC (NASDAQ), HOP HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), TSUI WAH HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), MM (SET), MSCTECH (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), CBK HOLDINGS (HKEx), FULUM GP HLDG (HKEx), LH GROUP (HKEx), TASTEGOURMET GP (HKEx), TANSH (HKEx), LI BAO GE GP (HKEx), ARK RESTAURANTS CORP (NASDAQ), BORNOIL (Bursa), FAT BRANDS INC (NASDAQ), TOPSTANDARDCORP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), K2 F&B (HKEx), LIFE CONCEPTS (HKEx), BBQ HOLDINGS INC (NASDAQ), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), MUSCLE MAKER INC (NASDAQ), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), RAVE RESTAURANT GROUP INC (NASDAQ), BAR PACIFIC (HKEx), OVERSEA (Bursa), DRAGON KING GP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), G-VISION INT'L (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+3.45 %
20 Days --0.080
-21.05 %
Medium Term Return 3 Months --0.160
-34.78 %
6 Months 0.010-0.130
-27.91 %
1 Year 0.021-0.155
-29.45 %
Long Term Return 2 Years 0.042-0.165
-26.45 %
3 Years 0.063-0.150
-19.33 %
5 Years 0.103-0.175
-15.16 %
Annualised Return Annualised --
-3.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.515 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +7.14
Change From 1 Year High -0.215 % Change From 1 Year High (%) -41.75
2 Years Range 0.280 - 0.530 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +7.14
Change From 2 Years High -0.230 % Change From 2 Years High (%) -43.40
5 Years Range 0.280 - 0.530 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +7.14
Change From 5 Years High -0.230 % Change From 5 Years High (%) -43.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 3 December 2007 as a private limited company under the name of Japan Foods Holding Pte Ltd. The Company was converted into a public company and changed its name to Japan Foods Holding Ltd.Japan Foods Holding Ltd is principally engaged in the operation of restaurants under various brands in Singapore and Malaysia and the franchising of the 'Ajisen Ramen' and 'Aji Tei' brands to sub-franchisees and franchisee in Malaysia and Indonesia. The Group’s ancillary business is in the supply of food ingredients to its sub-franchisees and franchisee. The Group operates more than 20 restaurants in Singapore and Malaysia under various brands such as the 'Ajisen Ramen', 'Aji Tei', 'Hokkyokusei', 'Japanese Gourmet Town' and 'Botejyu' brands.

IPO Performance

Listing Date 23 Feb 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 13.50 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.109 First Day Close (SGD) a 0.109 First Week Close (SGD) a 0.109
Current vs IPO Price (%) +175.23 First Day Gain (%) - First Week Gain (%) -
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 13/12/2011, Special Dividend $0.006 on 29/07/2013, Bonus Issue 1 for 2 on 28/11/2013, Special Dividend $0.005 on 29/07/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(6.36 MB)
Part 2(0.25 MB)
Annual Report 2018 Mar 2018 Part 1(4.91 MB)
Part 2(0.24 MB)
Annual Report 2017 Mar 2017 Part 1(3.88 MB)
Part 2(0.99 MB)
Annual Report 2016 Mar 2016 Part 1(4.64 MB)
Part 2(0.26 MB)
Annual Report 2015 Mar 2015 Part 1(4.27 MB)
Part 2(0.18 MB)
Annual Report 2014 Mar 2014 Part 1(2.92 MB)
Part 2(0.21 MB)
Annual Report 2013 Mar 2013 Part 1(2.68 MB)
Part 2(0.08 MB)
Annual Report 2012 Mar 2012 Part 1(8.76 MB)
Annual Report 2011 Mar 2011 Part 1(0.52 MB)
Part 2(7.65 MB)
Annual Report 2010 Mar 2010 Part 1(2.97 MB)
Part 2(0.06 MB)
IPO Prospectus
IPO Prospectus 2009 Feb 2009 Part 1(4.04 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 0.300 0.300 0.300 0.300 - -
06 Apr 2020 0.300 0.300 0.300 0.300 - -
03 Apr 2020 0.290 0.300 0.290 0.300 57,000 0.2901
02 Apr 2020 0.290 0.290 0.290 0.290 10,000 0.2900
01 Apr 2020 0.290 0.290 0.290 0.290 400 0.2900
31 Mar 2020 0.300 0.300 0.300 0.300 - -
30 Mar 2020 0.330 0.330 0.300 0.300 14,000 0.3039
27 Mar 2020 0.290 0.290 0.290 0.290 - -
26 Mar 2020 0.290 0.290 0.290 0.290 - -
25 Mar 2020 0.290 0.290 0.290 0.290 - -
24 Mar 2020 0.290 0.290 0.290 0.290 - -
23 Mar 2020 0.290 0.290 0.290 0.290 8,900 0.2900
20 Mar 2020 0.300 0.300 0.300 0.300 1,300 0.3000
19 Mar 2020 0.300 0.300 0.280 0.280 16,200 0.2868
18 Mar 2020 0.300 0.300 0.300 0.300 - -
17 Mar 2020 0.290 0.300 0.290 0.300 89,100 0.2906
16 Mar 2020 0.360 0.360 0.295 0.295 77,000 0.3225
13 Mar 2020 0.360 0.360 0.360 0.360 1,000 0.3600
12 Mar 2020 0.360 0.360 0.360 0.360 10,000 0.3600
11 Mar 2020 0.380 0.380 0.365 0.365 39,800 0.3757
10 Mar 2020 0.380 0.380 0.380 0.380 600 0.3800
09 Mar 2020 0.395 0.395 0.380 0.380 10,300 0.3877
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)		 0.290 0.330 0.290 0.300 81,400 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)		 0.380 0.380 0.290 0.290 243,300 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)		 0.400 0.415 0.290 0.380 173,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.