Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Japan Foods JAPAN FOODS HOLDING LTD.
Quotes 10 Minutes Delayed. Updated at 26 Jan 2021 13:01
Last (SGD): 0.350 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.350
Buy Price 0.325 Sell Price 0.345
Buy Volume ('000) 42.0 Sell Volume ('000) 8.7
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00585 Trailing EPS (SGD) e -0.00116 NAV (SGD) b 0.1795
PE a 59.829 Trailing PE f - Price / NAV b 1.9499
Dividend (SGD) d 0.012511 Cash In Hand (SGD) g 0.1154 Issued & Paid-up Shares c 173,857,000
Dividend Yield (%) d 3.575 Price / Cash In Hand g 3.033 Treasury Shares h 579,000
Beta - 75 Daysi 0.132 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 60.850
Beta - 500 Daysi 0.345 R-Squared - 500 Days (%)i 1.83 Enterprise Value (M) 70.118
Piotroski F Score 3 Exchange Code 5OI Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 49.1207 6-Month VWAP 0.321 Free Float (%) 18.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Japan Foods SGX 60.850 59.829 - 1.9499 3.575
Industry Food SGX 968.783 19.365 20.975 1.7671 2.999
Restaurants SGX 104.896 49.036 45.851 2.4938 2.427
Index FTSE ST Catalist Index SGX 58.773 30.063 88.683 1.4061 1.200
Local Peer Kimly SGX 398.203 15.787 15.786 3.6138 3.343
Local Peer Koufu SGX 368.820 13.321 22.894 3.8109 3.761
Local Peer Jumbo SGX 234.063 - - 4.2294 -
Local Peer ABR SGX 141.702 71.792 57.790 1.4936 2.128
Local Peer Old Chang Kee SGX 82.535 97.282 15.203 2.5478 2.206
Local Peer Neo SGX 76.623 12.099 4.348 1.3797 0.962
Local Peer RE&S Hldg SGX 38.940 - - 1.3002 4.091
Local Peer Katrina SGX 37.738 - - 18.5227 -
Local Peer Tung Lok Rest SGX 32.928 - - 2.5862 -
Local Peer ST Group Food SGX 29.340 36.012 36.044 1.5355 3.788
Local Peer Soup Restaurant SGX 26.257 34.559 126.845 2.7729 2.128
Local Peer Sakae SGX 19.944 - 66.482 0.4397 -
Other Local Peers No Signboard (SGX), Pavillon (SGX)
Global Peer MCDONALD S CORPORATION NYSE 158,961.981 26.382 32.273 -18.7629 2.221
Global Peer STARBUCKS CORP NASDAQ 121,790.651 131.197 131.198 -15.6040 1.580
Global Peer HAIDILAO HKEx 369,675.000 139.044 695.081 37.8192 0.215
Global Peer CHIPOTLE MEXICAN GRILL NYSE 41,587.679 118.768 175.310 23.0328 -
Global Peer YUM BRANDS INC NYSE 31,753.574 24.539 29.956 -4.0098 1.587
Global Peer YUM CHINA HOLDINGS INC NYSE 24,477.109 34.330 33.855 4.1055 0.737
Global Peer YUM CHINA-S HKEx 178,107.424 31.882 31.739 3.8547 0.794
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,948.511 27.914 32.051 7.6605 3.325
Global Peer DARDEN RESTAURANTS INC NYSE 15,639.360 - - 6.3701 2.193
Global Peer DOMINOS PIZZA INC NYSE 14,913.741 37.218 31.818 -4.6438 0.679
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), JIUMAOJIU (HKEx), WINGSTOP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), BIGLARI HOLDINGS INC (NYSE), SNP (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), ZEN (SET), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), TAO HEUNG HLDGS (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), PALACE BANQUET (HKEx), ARK RESTAURANTS CORP (NASDAQ), MM (SET), BBQ HOLDINGS INC (NASDAQ), BORNOIL (Bursa), HOP HING GROUP (HKEx), Cipta Selera Murni Tbk. (IDX), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), G-VISION INT'L (HKEx), K GROUP HLDGS (HKEx), TANSH (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), SIMPLICITY HLDG (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), JCKH (SET), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+4.48 %
10 Days -+0.020
+6.06 %
20 Days -+0.020
+6.06 %
Medium Term Return 3 Months 0.008+0.050
+19.33 %
6 Months 0.010+0.040
+16.13 %
1 Year 0.010-0.075
-15.29 %
Long Term Return 2 Years 0.031-0.100
-15.33 %
3 Years 0.052-0.085
-7.59 %
5 Years 0.092-0.040
+13.33 %
Annualised Return Annualised --
+2.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.425 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.075 % Change From 1 Year High (%) -17.65
2 Years Range 0.280 - 0.515 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.165 % Change From 2 Years High (%) -32.04
5 Years Range 0.280 - 0.530 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.180 % Change From 5 Years High (%) -33.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 3 December 2007 as a private limited company under the name of Japan Foods Holding Pte Ltd. The Company was converted into a public company and changed its name to Japan Foods Holding Ltd.Japan Foods Holding Ltd is principally engaged in the operation of restaurants under various brands in Singapore and Malaysia and the franchising of the 'Ajisen Ramen' and 'Aji Tei' brands to sub-franchisees and franchisee in Malaysia and Indonesia. The Group’s ancillary business is in the supply of food ingredients to its sub-franchisees and franchisee. The Group operates more than 20 restaurants in Singapore and Malaysia under various brands such as the 'Ajisen Ramen', 'Aji Tei', 'Hokkyokusei', 'Japanese Gourmet Town' and 'Botejyu' brands.

IPO Performance

Listing Date 23 Feb 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 13.50 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.109 First Day Close (SGD) a 0.109 First Week Close (SGD) a 0.109
Current vs IPO Price (%) +221.10 First Day Gain (%) - First Week Gain (%) -
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 13/12/2011, Special Dividend $0.006 on 29/07/2013, Bonus Issue 1 for 2 on 28/11/2013, Special Dividend $0.005 on 29/07/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(5.78 MB)
Part 2(0.25 MB)
Annual Report 2019 Mar 2019 Part 1(6.36 MB)
Part 2(0.25 MB)
Annual Report 2018 Mar 2018 Part 1(4.91 MB)
Part 2(0.24 MB)
Annual Report 2017 Mar 2017 Part 1(3.88 MB)
Part 2(0.99 MB)
Annual Report 2016 Mar 2016 Part 1(4.64 MB)
Part 2(0.26 MB)
Annual Report 2015 Mar 2015 Part 1(4.27 MB)
Part 2(0.18 MB)
Annual Report 2014 Mar 2014 Part 1(2.92 MB)
Part 2(0.21 MB)
Annual Report 2013 Mar 2013 Part 1(2.68 MB)
Part 2(0.08 MB)
Annual Report 2012 Mar 2012 Part 1(8.76 MB)
Annual Report 2011 Mar 2011 Part 1(0.52 MB)
Part 2(7.65 MB)
Annual Report 2010 Mar 2010 Part 1(2.97 MB)
Part 2(0.06 MB)
IPO Prospectus
IPO Prospectus 2009 Feb 2009 Part 1(4.04 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 0.350 0.350 0.350 0.350 - -
25 Jan 2021 0.350 0.350 0.350 0.350 600 0.3500
22 Jan 2021 0.320 0.320 0.320 0.320 - -
21 Jan 2021 0.320 0.320 0.320 0.320 200 0.3200
20 Jan 2021 0.335 0.335 0.335 0.335 - -
19 Jan 2021 0.335 0.335 0.335 0.335 5,000 0.3350
18 Jan 2021 0.320 0.320 0.320 0.320 - -
15 Jan 2021 0.320 0.320 0.320 0.320 4,300 0.3200
14 Jan 2021 0.330 0.330 0.330 0.330 - -
13 Jan 2021 0.330 0.330 0.330 0.330 5,000 0.3300
12 Jan 2021 0.330 0.330 0.330 0.330 - -
11 Jan 2021 0.330 0.330 0.330 0.330 - -
08 Jan 2021 0.330 0.330 0.330 0.330 - -
07 Jan 2021 0.330 0.330 0.330 0.330 - -
06 Jan 2021 0.330 0.330 0.330 0.330 400 0.3300
05 Jan 2021 0.335 0.335 0.320 0.320 2,000 0.3215
04 Jan 2021 0.335 0.335 0.335 0.335 18,000 0.3350
31 Dec 2020 0.340 0.340 0.340 0.340 14,000 0.3400
30 Dec 2020 0.340 0.340 0.340 0.340 6,600 0.3400
29 Dec 2020 0.330 0.330 0.330 0.330 - -
28 Dec 2020 0.345 0.345 0.330 0.330 14,000 0.3302
24 Dec 2020 0.340 0.340 0.340 0.340 - -
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)		 0.330 0.350 0.320 0.350 15,100 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)		 0.330 0.350 0.320 0.330 41,000 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)		 0.320 0.350 0.320 0.330 139,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.