Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Japan Foods JAPAN FOODS HOLDING LTD.
Quotes 10 Minutes Delayed. Updated at 23 Oct 2020 14:43
Last (SGD): 0.300 Change: - High: 0.300 Remarks: -
Change (%): - Low: 0.300
Open 0.300 Yesterday's Close 0.300
Buy Price 0.300 Sell Price 0.310
Buy Volume ('000) 17.0 Sell Volume ('000) 11.0
Cumulative Volume ('000) 4.0 Cumulative Value 1,200
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.00585 Trailing EPS (SGD) e 0.00585 NAV (SGD) b 0.1805
PE a 51.282 Trailing PE f 51.285 Price / NAV b 1.6620
Dividend (SGD) d 0.012511 Cash In Hand (SGD) g 0.1015 Issued & Paid-up Shares c 173,857,000
Dividend Yield (%) d 4.170 Price / Cash In Hand g 2.956 Treasury Shares h 579,000
Beta - 75 Daysi 0.260 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 52.157
Beta - 500 Daysi 0.364 R-Squared - 500 Days (%)i 2.14 Enterprise Value (M) 68.293
Piotroski F Score 3 Exchange Code 5OI Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 47.0096 6-Month VWAP 0.311 Free Float (%) 18.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Japan Foods SGX 52.157 51.282 51.285 1.6620 4.170
Industry Food SGX 754.349 14.725 15.097 1.4174 3.627
Restaurants SGX 92.539 26.693 47.725 2.3045 3.505
Index FTSE ST Catalist Index SGX 64.361 30.063 88.683 1.1077 1.721
Local Peer Koufu SGX 357.727 12.921 22.205 3.6963 3.877
Local Peer Kimly SGX 326.883 16.301 15.878 3.6863 4.922
Local Peer Jumbo SGX 204.924 17.563 32.312 3.0978 3.752
Local Peer ABR SGX 140.697 71.283 57.381 1.4831 2.143
Local Peer Old Chang Kee SGX 80.108 94.421 94.355 3.0345 2.273
Local Peer Neo SGX 74.412 11.750 11.750 1.7889 0.990
Local Peer Tung Lok Rest SGX 31.282 - - 2.4945 -
Local Peer RE&S Hldg SGX 30.090 - - 1.0047 5.294
Local Peer ST Group Food SGX 28.612 35.119 35.150 1.4975 3.885
Local Peer Soup Restaurant SGX 23.184 30.515 112.002 2.4484 2.410
Local Peer Katrina SGX 18.522 - - 9.0909 -
Local Peer No Signboard SGX 18.033 - - 1.6318 -
Other Local Peers Sakae (SGX), Pavillon (SGX)
Global Peer MCDONALD S CORPORATION NYSE 170,183.797 28.244 35.672 -17.9839 2.074
Global Peer STARBUCKS CORP NASDAQ 106,145.200 29.491 79.296 -12.3115 1.663
Global Peer CHIPOTLE MEXICAN GRILL NYSE 37,466.119 106.998 238.670 - -
Global Peer HAIDILAO HKEx 284,875.000 107.149 535.636 29.1438 0.279
Global Peer YUM BRANDS INC NYSE 30,525.792 23.590 29.579 -3.7649 1.651
Global Peer YUM CHINA HOLDINGS INC NYSE 23,511.471 32.975 46.374 7.3405 0.768
Global Peer YUM CHINA-S HKEx 170,913.689 34.691 47.915 7.5431 0.106
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,210.756 26.766 27.940 7.5321 3.467
Global Peer DOMINOS PIZZA INC NYSE 15,528.826 38.753 33.130 -4.8353 0.652
Global Peer DARDEN RESTAURANTS INC NYSE 12,958.806 - - 5.4563 1.183
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), Fast Food Indonesia Tbk. (IDX), AU (SET), BIGLARI HOLDINGS INC (NYSE), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), SNP (SET), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), TAO HEUNG HLDGS (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ZEN (SET), LUBYS INC (NYSE), J ALEXANDERS HLDGS INC (NYSE), BEST FOOD HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), MM (SET), HOP HING GROUP (HKEx), PALACE BANQUET (HKEx), BORNOIL (Bursa), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), K GROUP HLDGS (HKEx), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), BCI GROUP (HKEx), MUSCLE MAKER INC (NASDAQ), TOPSTANDARDCORP (HKEx), OLIVER S REAL FOOD LTD (ASX), 1957 & CO. (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), DRAGON KING GP (HKEx), ROYALCATERING (HKEx), JCKH (SET), SIMPLICITY HLDG (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), LIFE CONCEPTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.025
-7.69 %
Medium Term Return 3 Months 0.003-0.005
-0.66 %
6 Months 0.003-0.050
-13.43 %
1 Year 0.013-0.125
-26.35 %
Long Term Return 2 Years 0.032-0.175
-30.11 %
3 Years 0.053-0.115
-14.94 %
5 Years 0.093-0.130
-8.60 %
Annualised Return Annualised --
-1.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.500 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +7.14
Change From 1 Year High -0.200 % Change From 1 Year High (%) -40.00
2 Years Range 0.280 - 0.515 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +7.14
Change From 2 Years High -0.215 % Change From 2 Years High (%) -41.75
5 Years Range 0.280 - 0.530 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +7.14
Change From 5 Years High -0.230 % Change From 5 Years High (%) -43.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 3 December 2007 as a private limited company under the name of Japan Foods Holding Pte Ltd. The Company was converted into a public company and changed its name to Japan Foods Holding Ltd.Japan Foods Holding Ltd is principally engaged in the operation of restaurants under various brands in Singapore and Malaysia and the franchising of the 'Ajisen Ramen' and 'Aji Tei' brands to sub-franchisees and franchisee in Malaysia and Indonesia. The Group’s ancillary business is in the supply of food ingredients to its sub-franchisees and franchisee. The Group operates more than 20 restaurants in Singapore and Malaysia under various brands such as the 'Ajisen Ramen', 'Aji Tei', 'Hokkyokusei', 'Japanese Gourmet Town' and 'Botejyu' brands.

IPO Performance

Listing Date 23 Feb 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 13.50 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.109 First Day Close (SGD) a 0.109 First Week Close (SGD) a 0.109
Current vs IPO Price (%) +175.23 First Day Gain (%) - First Week Gain (%) -
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 13/12/2011, Special Dividend $0.006 on 29/07/2013, Bonus Issue 1 for 2 on 28/11/2013, Special Dividend $0.005 on 29/07/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(5.78 MB)
Part 2(0.25 MB)
Annual Report 2019 Mar 2019 Part 1(6.36 MB)
Part 2(0.25 MB)
Annual Report 2018 Mar 2018 Part 1(4.91 MB)
Part 2(0.24 MB)
Annual Report 2017 Mar 2017 Part 1(3.88 MB)
Part 2(0.99 MB)
Annual Report 2016 Mar 2016 Part 1(4.64 MB)
Part 2(0.26 MB)
Annual Report 2015 Mar 2015 Part 1(4.27 MB)
Part 2(0.18 MB)
Annual Report 2014 Mar 2014 Part 1(2.92 MB)
Part 2(0.21 MB)
Annual Report 2013 Mar 2013 Part 1(2.68 MB)
Part 2(0.08 MB)
Annual Report 2012 Mar 2012 Part 1(8.76 MB)
Annual Report 2011 Mar 2011 Part 1(0.52 MB)
Part 2(7.65 MB)
Annual Report 2010 Mar 2010 Part 1(2.97 MB)
Part 2(0.06 MB)
IPO Prospectus
IPO Prospectus 2009 Feb 2009 Part 1(4.04 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.300 0.300 0.300 0.300 4,000 0.3000
22 Oct 2020 0.300 0.300 0.300 0.300 - -
21 Oct 2020 0.300 0.300 0.300 0.300 - -
20 Oct 2020 0.300 0.300 0.300 0.300 - -
19 Oct 2020 0.300 0.300 0.300 0.300 - -
16 Oct 2020 0.300 0.300 0.300 0.300 - -
15 Oct 2020 0.300 0.300 0.300 0.300 - -
14 Oct 2020 0.300 0.300 0.300 0.300 - -
13 Oct 2020 0.300 0.300 0.300 0.300 - -
12 Oct 2020 0.300 0.300 0.300 0.300 24,200 0.3000
09 Oct 2020 0.300 0.300 0.300 0.300 13,500 0.3000
08 Oct 2020 0.310 0.310 0.310 0.310 - -
07 Oct 2020 0.310 0.310 0.310 0.310 5,000 0.3100
06 Oct 2020 0.325 0.325 0.325 0.325 - -
05 Oct 2020 0.325 0.325 0.325 0.325 - -
02 Oct 2020 0.325 0.325 0.325 0.325 - -
01 Oct 2020 0.325 0.325 0.325 0.325 - -
30 Sep 2020 0.325 0.325 0.325 0.325 - -
29 Sep 2020 0.325 0.325 0.325 0.325 - -
28 Sep 2020 0.325 0.325 0.325 0.325 10,000 0.3250
25 Sep 2020 0.350 0.350 0.320 0.325 14,500 0.3250
24 Sep 2020 0.355 0.355 0.355 0.355 - -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)		 0.300 0.300 0.300 0.300 28,200 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)		 0.325 0.325 0.300 0.300 28,500 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)		 0.330 0.330 0.300 0.325 28,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.