Last (SGD): 0.350 | Change: - | High: - | Remarks: - |
Change (%): - | Low: - | ||
Open | - | Yesterday's Close | 0.350 |
Buy Price | 0.325 | Sell Price | 0.345 |
Buy Volume ('000) | 42.0 | Sell Volume ('000) | 8.7 |
Cumulative Volume ('000) | - | Cumulative Value | - |
Last (SGD): 0.350 | Change: - | High: - | Remarks: - |
Change (%): - | Low: - | ||
Open | - | Yesterday's Close | 0.350 |
Buy Price | 0.325 | Sell Price | 0.345 |
Buy Volume ('000) | 42.0 | Sell Volume ('000) | 8.7 |
Cumulative Volume ('000) | - | Cumulative Value | - |
EPS (SGD) a | 0.00585 | Trailing EPS (SGD) e | -0.00116 | NAV (SGD) b | 0.1795 |
---|---|---|---|---|---|
PE a | 59.829 | Trailing PE f | - | Price / NAV b | 1.9499 |
Dividend (SGD) d | 0.012511 | Cash In Hand (SGD) g | 0.1154 | Issued & Paid-up Shares c | 173,857,000 |
Dividend Yield (%) d | 3.575 | Price / Cash In Hand g | 3.033 | Treasury Shares h | 579,000 |
Beta - 75 Daysi | 0.132 | R-Squared - 75 Days(%)i | 0.02 | Market Cap (M) | 60.850 |
Beta - 500 Daysi | 0.345 | R-Squared - 500 Days (%)i | 1.83 | Enterprise Value (M) | 70.118 |
Piotroski F Score | 3 | Exchange Code | 5OI | Par Value ( SGD ) | n.a. |
52 Weeks Volatility (%) | 49.1207 | 6-Month VWAP | 0.321 | Free Float (%) | 18.3 |
Under CPF Investment Scheme (CPFIS) | No | ||||
Sector & Industry | Accommodation & Food Service Activities - Restaurants | ||||
Category Classification | Food | ||||
Index Components | FTSE ST Catalist Index |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | Japan Foods | SGX | 60.850 | 59.829 | - | 1.9499 | 3.575 |
Industry | Food | SGX | 968.783 | 19.365 | 20.975 | 1.7671 | 2.999 |
Restaurants | SGX | 104.896 | 49.036 | 45.851 | 2.4938 | 2.427 | |
Index | FTSE ST Catalist Index | SGX | 58.773 | 30.063 | 88.683 | 1.4061 | 1.200 |
Local Peer | Kimly | SGX | 398.203 | 15.787 | 15.786 | 3.6138 | 3.343 |
Local Peer | Koufu | SGX | 368.820 | 13.321 | 22.894 | 3.8109 | 3.761 |
Local Peer | Jumbo | SGX | 234.063 | - | - | 4.2294 | - |
Local Peer | ABR | SGX | 141.702 | 71.792 | 57.790 | 1.4936 | 2.128 |
Local Peer | Old Chang Kee | SGX | 82.535 | 97.282 | 15.203 | 2.5478 | 2.206 |
Local Peer | Neo | SGX | 76.623 | 12.099 | 4.348 | 1.3797 | 0.962 |
Local Peer | RE&S Hldg | SGX | 38.940 | - | - | 1.3002 | 4.091 |
Local Peer | Katrina | SGX | 37.738 | - | - | 18.5227 | - |
Local Peer | Tung Lok Rest | SGX | 32.928 | - | - | 2.5862 | - |
Local Peer | ST Group Food | SGX | 29.340 | 36.012 | 36.044 | 1.5355 | 3.788 |
Local Peer | Soup Restaurant | SGX | 26.257 | 34.559 | 126.845 | 2.7729 | 2.128 |
Local Peer | Sakae | SGX | 19.944 | - | 66.482 | 0.4397 | - |
Other Local Peers | No Signboard (SGX), Pavillon (SGX) | ||||||
Global Peer | MCDONALD S CORPORATION | NYSE | 158,961.981 | 26.382 | 32.273 | -18.7629 | 2.221 |
Global Peer | STARBUCKS CORP | NASDAQ | 121,790.651 | 131.197 | 131.198 | -15.6040 | 1.580 |
Global Peer | HAIDILAO | HKEx | 369,675.000 | 139.044 | 695.081 | 37.8192 | 0.215 |
Global Peer | CHIPOTLE MEXICAN GRILL | NYSE | 41,587.679 | 118.768 | 175.310 | 23.0328 | - |
Global Peer | YUM BRANDS INC | NYSE | 31,753.574 | 24.539 | 29.956 | -4.0098 | 1.587 |
Global Peer | YUM CHINA HOLDINGS INC | NYSE | 24,477.109 | 34.330 | 33.855 | 4.1055 | 0.737 |
Global Peer | YUM CHINA-S | HKEx | 178,107.424 | 31.882 | 31.739 | 3.8547 | 0.794 |
Global Peer | RESTAURANT BRANDS INTL INC | NYSE | 17,948.511 | 27.914 | 32.051 | 7.6605 | 3.325 |
Global Peer | DARDEN RESTAURANTS INC | NYSE | 15,639.360 | - | - | 6.3701 | 2.193 |
Global Peer | DOMINOS PIZZA INC | NYSE | 14,913.741 | 37.218 | 31.818 | -4.6438 | 0.679 |
Other Global Peers | ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), JIUMAOJIU (HKEx), WINGSTOP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), BIGLARI HOLDINGS INC (NYSE), SNP (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), ZEN (SET), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), TAO HEUNG HLDGS (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), PALACE BANQUET (HKEx), ARK RESTAURANTS CORP (NASDAQ), MM (SET), BBQ HOLDINGS INC (NASDAQ), BORNOIL (Bursa), HOP HING GROUP (HKEx), Cipta Selera Murni Tbk. (IDX), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), G-VISION INT'L (HKEx), K GROUP HLDGS (HKEx), TANSH (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), SIMPLICITY HLDG (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), JCKH (SET), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | +0.015 | +4.48 % | ||
10 Days | - | +0.020 | +6.06 % | |||
20 Days | - | +0.020 | +6.06 % | |||
Medium Term Return | 3 Months | 0.008 | +0.050 | +19.33 % | ||
6 Months | 0.010 | +0.040 | +16.13 % | |||
1 Year | 0.010 | -0.075 | -15.29 % | |||
Long Term Return | 2 Years | 0.031 | -0.100 | -15.33 % | ||
3 Years | 0.052 | -0.085 | -7.59 % | |||
5 Years | 0.092 | -0.040 | +13.33 % | |||
Annualised Return | Annualised | - | - | +2.53 % |
1 Year Range | 0.280 - 0.425 | Change From 1 Year Low | +0.070 | % Change From 1 Year Low (%) | +25.00 |
---|---|---|---|---|---|
Change From 1 Year High | -0.075 | % Change From 1 Year High (%) | -17.65 | ||
2 Years Range | 0.280 - 0.515 | Change From 2 Years Low | +0.070 | % Change From 2 Years Low (%) | +25.00 |
Change From 2 Years High | -0.165 | % Change From 2 Years High (%) | -32.04 | ||
5 Years Range | 0.280 - 0.530 | Change From 5 Years Low | +0.070 | % Change From 5 Years Low (%) | +25.00 |
Change From 5 Years High | -0.180 | % Change From 5 Years High (%) | -33.96 |
The Company was incorporated in Singapore on 3 December 2007 as a private limited company under the name of Japan Foods Holding Pte Ltd. The Company was converted into a public company and changed its name to Japan Foods Holding Ltd.Japan Foods Holding Ltd is principally engaged in the operation of restaurants under various brands in Singapore and Malaysia and the franchising of the 'Ajisen Ramen' and 'Aji Tei' brands to sub-franchisees and franchisee in Malaysia and Indonesia. The Group’s ancillary business is in the supply of food ingredients to its sub-franchisees and franchisee. The Group operates more than 20 restaurants in Singapore and Malaysia under various brands such as the 'Ajisen Ramen', 'Aji Tei', 'Hokkyokusei', 'Japanese Gourmet Town' and 'Botejyu' brands.
Listing Date | 23 Feb 2009 | Full Subscription Rate (x) | - | ||
---|---|---|---|---|---|
No of Placement Shares (M) | 13.50 | No of Public Offer Shares (M) | - | Public Offer Subscription Rate (x) | - |
IPO Price (SGD) a | 0.109 | First Day Close (SGD) a | 0.109 | First Week Close (SGD) a | 0.109 |
Current vs IPO Price (%) | +221.10 | First Day Gain (%) | - | First Week Gain (%) | - |
Report Type | Financial Year Ended | Download |
---|---|---|
Annual Report | ||
Annual Report 2020 | Mar 2020 |
Part 1(5.78 MB) Part 2(0.25 MB) |
Annual Report 2019 | Mar 2019 |
Part 1(6.36 MB) Part 2(0.25 MB) |
Annual Report 2018 | Mar 2018 |
Part 1(4.91 MB) Part 2(0.24 MB) |
Annual Report 2017 | Mar 2017 |
Part 1(3.88 MB) Part 2(0.99 MB) |
Annual Report 2016 | Mar 2016 |
Part 1(4.64 MB) Part 2(0.26 MB) |
Annual Report 2015 | Mar 2015 |
Part 1(4.27 MB) Part 2(0.18 MB) |
Annual Report 2014 | Mar 2014 |
Part 1(2.92 MB) Part 2(0.21 MB) |
Annual Report 2013 | Mar 2013 |
Part 1(2.68 MB) Part 2(0.08 MB) |
Annual Report 2012 | Mar 2012 |
Part 1(8.76 MB) |
Annual Report 2011 | Mar 2011 |
Part 1(0.52 MB) Part 2(7.65 MB) |
Annual Report 2010 | Mar 2010 |
Part 1(2.97 MB) Part 2(0.06 MB) |
IPO Prospectus | ||
IPO Prospectus 2009 | Feb 2009 |
Part 1(4.04 MB) |
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
26 Jan 2021 | 0.350 | 0.350 | 0.350 | 0.350 | - | - |
25 Jan 2021 | 0.350 | 0.350 | 0.350 | 0.350 | 600 | 0.3500 |
22 Jan 2021 | 0.320 | 0.320 | 0.320 | 0.320 | - | - |
21 Jan 2021 | 0.320 | 0.320 | 0.320 | 0.320 | 200 | 0.3200 |
20 Jan 2021 | 0.335 | 0.335 | 0.335 | 0.335 | - | - |
19 Jan 2021 | 0.335 | 0.335 | 0.335 | 0.335 | 5,000 | 0.3350 |
18 Jan 2021 | 0.320 | 0.320 | 0.320 | 0.320 | - | - |
15 Jan 2021 | 0.320 | 0.320 | 0.320 | 0.320 | 4,300 | 0.3200 |
14 Jan 2021 | 0.330 | 0.330 | 0.330 | 0.330 | - | - |
13 Jan 2021 | 0.330 | 0.330 | 0.330 | 0.330 | 5,000 | 0.3300 |
12 Jan 2021 | 0.330 | 0.330 | 0.330 | 0.330 | - | - |
11 Jan 2021 | 0.330 | 0.330 | 0.330 | 0.330 | - | - |
08 Jan 2021 | 0.330 | 0.330 | 0.330 | 0.330 | - | - |
07 Jan 2021 | 0.330 | 0.330 | 0.330 | 0.330 | - | - |
06 Jan 2021 | 0.330 | 0.330 | 0.330 | 0.330 | 400 | 0.3300 |
05 Jan 2021 | 0.335 | 0.335 | 0.320 | 0.320 | 2,000 | 0.3215 |
04 Jan 2021 | 0.335 | 0.335 | 0.335 | 0.335 | 18,000 | 0.3350 |
31 Dec 2020 | 0.340 | 0.340 | 0.340 | 0.340 | 14,000 | 0.3400 |
30 Dec 2020 | 0.340 | 0.340 | 0.340 | 0.340 | 6,600 | 0.3400 |
29 Dec 2020 | 0.330 | 0.330 | 0.330 | 0.330 | - | - |
28 Dec 2020 | 0.345 | 0.345 | 0.330 | 0.330 | 14,000 | 0.3302 |
24 Dec 2020 | 0.340 | 0.340 | 0.340 | 0.340 | - | - |
Summary | ||||||
Current 2 Weeks (13 Jan 2021 to 26 Jan 2021) |
0.330 | 0.350 | 0.320 | 0.350 | 15,100 | - |
Previous 2 Weeks (29 Dec 2020 to 12 Jan 2021) |
0.330 | 0.350 | 0.320 | 0.330 | 41,000 | - |
4 Weeks from (30 Nov 2020 to 28 Dec 2020) |
0.320 | 0.350 | 0.320 | 0.330 | 139,400 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-