Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Japan Foods JAPAN FOODS HOLDING LTD.
Quotes 10 Minutes Delayed. Updated at 19 Oct 2021 17:00
Last (SGD): 0.405 Change: -0.005 High: 0.405 Remarks: -
Change (%): -1.22 Low: 0.405
Open 0.405 Yesterday's Close 0.410
Buy Price 0.405 Sell Price 0.415
Buy Volume ('000) 4.0 Sell Volume ('000) 30.0
Cumulative Volume ('000) 40.0 Cumulative Value 16,200
Free Trial
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.02078 Trailing EPS (SGD) e 0.02078 NAV (SGD) b 0.1914
PE a 19.490 Trailing PE f 19.487 Price / NAV b 2.1160
Dividend (SGD) d 0.024989 Cash In Hand (SGD) g 0.1182 Issued & Paid-up Shares c 174,424,000
Dividend Yield (%) d 6.170 Price / Cash In Hand g 3.426 Treasury Shares h 12,000
Beta - 75 Daysi 0.425 R-Squared - 75 Days(%)i 2.65 Market Cap (M) 70.642
Beta - 500 Daysi 0.322 R-Squared - 500 Days (%)i 1.64 Enterprise Value (M) 74.974
Piotroski F Score 7 Exchange Code 5OI Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 28.3931 6-Month VWAP 0.413 Free Float (%) 100.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 28 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Japan Foods SGX 70.642 19.490 19.487 2.1160 6.170
Industry Food SGX 894.921 17.054 17.790 1.5881 2.946
Restaurants SGX 109.448 51.436 33.664 2.5761 2.451
Index FTSE ST Catalist Index SGX 63.491 29.911 23.040 1.4224 1.835
Local Peer Kimly SGX 478.081 18.956 13.126 3.9126 2.785
Local Peer Koufu SGX 367.715 37.213 21.302 3.4690 1.810
Local Peer Jumbo SGX 195.908 - - 3.7983 -
Local Peer ABR SGX 93.463 15.636 15.375 0.9921 4.301
Local Peer Old Chang Kee SGX 84.963 9.725 9.726 2.5198 2.143
Local Peer RE&S Hldg SGX 77.880 8.218 8.217 2.1422 6.136
Local Peer Tung Lok Rest SGX 38.965 38.798 38.810 2.8803 -
Local Peer ST Group Food SGX 28.668 25.106 25.081 1.4064 1.295
Local Peer Soup Restaurant SGX 24.581 28.387 27.042 2.5071 2.273
Local Peer No Signboard SGX 22.195 - - 11.1628 -
Local Peer Sakae SGX 18.271 7.887 7.886 0.3239 9.160
Local Peer Katrina SGX 17.364 - - -1.7483 -
Other Local Peers Pavillon (SGX)
Global Peer MCDONALD S CORPORATION NYSE 180,919.526 38.245 26.234 -31.1500 2.077
Global Peer CHIPOTLE MEXICAN GRILL NYSE 52,050.578 146.306 88.781 23.9406 -
Global Peer YUM BRANDS INC NYSE 37,384.563 41.355 28.066 -4.7364 1.509
Global Peer YUM CHINA HOLDINGS INC HKEx 189,217.720 31.118 24.375 3.7058 0.413
Global Peer HAIDILAO INTL HLDG LTD HKEx 164,042.950 472.039 104.414 13.3283 0.068
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,342.367 39.799 28.698 7.5527 3.273
Global Peer DARDEN RESTAURANTS INC NYSE 19,312.008 30.688 23.434 7.0164 2.336
Global Peer DOMINOS PIZZA INC NYSE 16,735.756 34.064 34.065 -4.0547 0.725
Global Peer ARAMARK NYSE 9,290.809 - - 3.4587 1.198
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 11,591.298 62.992 62.992 29.0386 1.295
Other Global Peers STARBUCKS CORP (HKEx), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU INTL HLDGS LTD (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), HELENS INTL HLDGS CO LTD (HKEx), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), FIRST WATCH RESTAURANT GRP INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), CAFE DE CORAL HLDGS (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), XIABUXIABU CATERING MGT(CHINA)HLDGS (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), TAM JAI INTL CO LTD (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), FAIRWOOD HOLDINGS (HKEx), MAP Boga Adiperkasa Tbk. (IDX), AU (SET), NATHANS FAMOUS INC (NASDAQ), MY FOOD BAG GROUP LTD (ASX), SNP (SET), Cipta Selera Murni Tbk. (IDX), TAI HING GROUP HOLDINGS LTD (HKEx), AJISEN(CHINA)HLDGS LTD (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BEST FOOD HOLDING COMPANY LTD (HKEx), BJFOOD (Bursa), Sarimelati Kencana Tbk. (IDX), BURGERFI INTERNATIONAL INC (NASDAQ), LUBYS INC (NYSE), BBQ HOLDINGS INC (NASDAQ), CARRIANNA GROUP HOLDINGS CO LIMITED (HKEx), FAT BRANDS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), PALACE BANQUET HOLDINGS LTD (HKEx), TAO HEUNG HOLDINGS LIMITED (HKEx), SIMPLICITY HOLDING LTD (HKEx), ZEN (SET), LH GROUP LTD (HKEx), TANG PALACE CHINA HLDGS LTD (HKEx), HOP HING GROUP HOLD LIMITED (HKEx), MUD (SET), Pioneerindo Gourmet International Tbk. (IDX), GOOD TIMES RESTAURANTS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BORNOIL (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), TSUI WAH HOLDINGS LIMITED (HKEx), TASTE GOURMET GP LTD (HKEx), LI BAO GE GROUP LTD (HKEx), FULUM GROUP HOLDINGS LIMITED (HKEx), K2 F&B HOLDINGS LTD (HKEx), 1957 & CO (HOSPITALITY) LTD (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), OVERSEA (Bursa), G-VISION INTERNATIONAL HLDGS (HKEx), MUSCLE MAKER INC (NASDAQ), TANSH GLOBAL FOOD GROUP CO LTD (HKEx), TASTY CONCEPTS HOLDING LTD (HKEx), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), FUTURE BRIGHT HOLDINGS LTD. (HKEx), ROYAL CATERING GROUP HLDGS CO LTD (HKEx), LIFE CONCEPTS HOLDINGS LTD (HKEx), TOP STANDARD CORP (HKEx), MS CONCEPT LTD (HKEx), BAR PACIFIC GROUP HOLDINGS LTD (HKEx), K GROUP HLDGS LTD (HKEx), BCI GROUP HOLDINGS LTD (HKEx), CBK HOLDINGS LTD (HKEx), CLASSIFIED GROUP (HOLDINGS) LTD (HKEx), DRAGON KING GP HLDGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.41 %
10 Days ---
20 Days -+0.005
+1.25 %
Medium Term Return 3 Months 0.018-0.030
-2.76 %
6 Months 0.018+0.010
+7.09 %
1 Year 0.025+0.105
+43.33 %
Long Term Return 2 Years 0.038-0.025
+3.02 %
3 Years 0.057-0.070
-2.74 %
5 Years 0.098-0.015
+19.76 %
Annualised Return Annualised --
+3.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 0.300 - 0.450 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +35.00
Change From 1 Year High -0.045 % Change From 1 Year High (%) -10.00
2 Years Range 0.280 - 0.500 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +44.64
Change From 2 Years High -0.095 % Change From 2 Years High (%) -19.00
5 Years Range 0.280 - 0.530 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +44.64
Change From 5 Years High -0.125 % Change From 5 Years High (%) -23.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 3 December 2007 as a private limited company under the name of Japan Foods Holding Pte Ltd. The Company was converted into a public company and changed its name to Japan Foods Holding Ltd.Japan Foods Holding Ltd is principally engaged in the operation of restaurants under various brands in Singapore and Malaysia and the franchising of the 'Ajisen Ramen' and 'Aji Tei' brands to sub-franchisees and franchisee in Malaysia and Indonesia. The Group’s ancillary business is in the supply of food ingredients to its sub-franchisees and franchisee. The Group operates more than 20 restaurants in Singapore and Malaysia under various brands such as the 'Ajisen Ramen', 'Aji Tei', 'Hokkyokusei', 'Japanese Gourmet Town' and 'Botejyu' brands.

IPO Performance

Listing Date 23 Feb 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 13.50 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.109 First Day Close (SGD) a 0.109 First Week Close (SGD) a 0.109
Current vs IPO Price (%) +271.56 First Day Gain (%) - First Week Gain (%) -
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 13/12/2011, Special Dividend $0.006 on 29/07/2013, Bonus Issue 1 for 2 on 28/11/2013, Special Dividend $0.005 on 29/07/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Mar 2021 Part 1(5.27 MB)
Part 2(5.29 MB)
Annual Report 2020 Mar 2020 Part 1(5.78 MB)
Part 2(0.25 MB)
Annual Report 2019 Mar 2019 Part 1(6.36 MB)
Part 2(0.25 MB)
Annual Report 2018 Mar 2018 Part 1(4.91 MB)
Part 2(0.24 MB)
Annual Report 2017 Mar 2017 Part 1(3.88 MB)
Part 2(0.99 MB)
Annual Report 2016 Mar 2016 Part 1(4.64 MB)
Part 2(0.26 MB)
Annual Report 2015 Mar 2015 Part 1(4.27 MB)
Part 2(0.18 MB)
Annual Report 2014 Mar 2014 Part 1(2.92 MB)
Part 2(0.21 MB)
Annual Report 2013 Mar 2013 Part 1(2.68 MB)
Part 2(0.08 MB)
Annual Report 2012 Mar 2012 Part 1(8.76 MB)
Annual Report 2011 Mar 2011 Part 1(0.52 MB)
Part 2(7.65 MB)
Annual Report 2010 Mar 2010 Part 1(2.97 MB)
Part 2(0.06 MB)
IPO Prospectus
IPO Prospectus 2009 Feb 2009 Part 1(4.04 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 0.405 0.405 0.405 0.405 40,000 0.4050
18 Oct 2021 0.420 0.420 0.410 0.410 28,200 0.4125
15 Oct 2021 0.420 0.420 0.420 0.420 - -
14 Oct 2021 0.420 0.420 0.420 0.420 - -
13 Oct 2021 0.415 0.420 0.415 0.420 19,400 0.4174
12 Oct 2021 0.415 0.415 0.415 0.415 9,100 0.4150
11 Oct 2021 0.410 0.410 0.405 0.405 20,100 0.4062
08 Oct 2021 0.410 0.410 0.410 0.410 3,400 0.4100
07 Oct 2021 0.410 0.410 0.410 0.410 5,100 0.4100
06 Oct 2021 0.405 0.405 0.405 0.405 - -
05 Oct 2021 0.400 0.420 0.400 0.405 88,800 0.4016
04 Oct 2021 0.410 0.420 0.410 0.415 8,000 0.4162
01 Oct 2021 0.415 0.420 0.415 0.415 10,100 0.4175
30 Sep 2021 0.410 0.410 0.410 0.410 - -
29 Sep 2021 0.410 0.410 0.410 0.410 300 0.4100
28 Sep 2021 0.405 0.410 0.405 0.410 11,000 0.4082
27 Sep 2021 0.405 0.405 0.405 0.405 26,000 0.4050
24 Sep 2021 0.400 0.405 0.400 0.400 53,100 0.4005
23 Sep 2021 0.400 0.400 0.400 0.400 6,100 0.4000
22 Sep 2021 0.405 0.405 0.400 0.400 8,800 0.4017
21 Sep 2021 0.400 0.400 0.400 0.400 20,000 0.4000
20 Sep 2021 0.400 0.400 0.400 0.400 100 0.4000
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)		 0.405 0.420 0.405 0.405 125,300 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)		 0.405 0.420 0.400 0.405 212,200 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)		 0.410 0.420 0.405 0.400 377,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.