Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Japan Foods JAPAN FOODS HOLDING LTD.
Quotes 10 Minutes Delayed. Updated at 17 Jan 2020 15:48
Last (SGD): 0.425 Change: -0.025 High: 0.430 Remarks: -
Change (%): -5.56 Low: 0.425
Open 0.430 Yesterday's Close 0.450
Buy Price 0.425 Sell Price 0.430
Buy Volume ('000) 12.9 Sell Volume ('000) 38.7
Cumulative Volume ('000) 4.9 Cumulative Value 2,089
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01916 Trailing EPS (SGD) e 0.01874 NAV (SGD) b 0.1932
PE a 22.182 Trailing PE f 22.682 Price / NAV b 2.1998
Dividend (SGD) d 0.018947 Cash In Hand (SGD) g 0.1163 Issued & Paid-up Shares c 174,093,000
Dividend Yield (%) d 4.458 Price / Cash In Hand g 3.654 Treasury Shares h 343,000
Beta - 75 Daysi -0.233 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 73.990
Beta - 500 Daysi 0.240 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 89.791
Piotroski F Score 4 Exchange Code 5OI Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 34.0819 6-Month VWAP 0.434 Free Float (%) 18.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Japan Foods SGX 73.990 22.182 22.682 2.1998 4.458
Industry Food SGX 1,020.726 23.600 27.830 2.1135 2.901
Restaurants SGX 124.983 30.682 35.051 2.7908 3.028
Index FTSE ST Catalist Index SGX 77.798 30.063 88.683 0.9314 2.263
Local Peer Koufu SGX 446.625 18.221 15.565 4.6505 2.735
Local Peer BreadTalk SGX 363.178 23.907 30.954 3.2824 2.327
Local Peer Kimly SGX 281.481 14.040 14.037 3.2026 5.716
Local Peer Jumbo SGX 249.868 21.417 21.415 3.6381 3.077
Local Peer ABR SGX 148.737 55.807 127.671 1.6031 3.378
Local Peer Old Chang Kee SGX 92.852 21.405 25.643 3.2889 3.922
Local Peer Neo SGX 68.518 12.695 8.613 1.7152 1.075
Local Peer ST Group Food SGX 62.466 33.686 33.693 5.2469 -
Local Peer RE&S Hldg SGX 56.640 14.011 - 1.7131 2.812
Local Peer Tung Lok Rest SGX 41.160 - - 2.9880 -
Local Peer Soup Restaurant SGX 37.989 17.347 30.102 3.8418 4.790
Local Peer Katrina SGX 35.886 83.333 - 3.0097 -
Other Local Peers No Signboard (SGX), Sakae^ (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 159,640.654 26.947 27.203 -18.5646 2.013
Global Peer STARBUCKS CORP NASDAQ 110,565.220 30.719 30.719 -17.7408 1.596
Global Peer YUM BRANDS INC NYSE 31,879.495 20.674 27.964 -3.9372 1.382
Global Peer CHIPOTLE MEXICAN GRILL NYSE 24,408.179 138.248 78.797 15.0441 -
Global Peer HAIDILAO HKEx 187,090.000 95.953 85.239 17.8961 0.215
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,118.051 31.239 29.825 8.1078 4.358
Global Peer YUM CHINA HOLDINGS INC NYSE 18,739.064 26.468 26.885 6.1947 0.849
Global Peer DARDEN RESTAURANTS INC NYSE 13,793.815 19.335 22.003 6.0667 2.909
Global Peer DOMINOS PIZZA INC NYSE 11,717.586 32.372 30.592 -3.9915 0.769
Global Peer ARAMARK NYSE 11,578.587 20.389 25.814 3.4875 0.906
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), JIUMAOJIU (HKEx), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), AJISEN (CHINA) (HKEx), Fast Food Indonesia Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), SNP (SET), BEST FOOD HLDG (HKEx), TAI HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), MM (SET), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), LH GROUP (HKEx), FAT BRANDS INC (NASDAQ), LI BAO GE GP (HKEx), MSCTECH (HKEx), BORNOIL (Bursa), OWG (Bursa), TANSH (HKEx), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), BBQ HOLDINGS INC (NASDAQ), TASTEGOURMET GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), FUTURE BRIGHT (HKEx), FOOD IDEA (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), OVERSEA (Bursa), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), TASTY CONCEPTS (HKEx), JCKH (SET), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-7.61 %
10 Days --0.035
-7.61 %
20 Days ---
Medium Term Return 3 Months 0.010-0.005
+1.16 %
6 Months 0.021-0.055
-7.08 %
1 Year 0.021-0.015
+1.36 %
Long Term Return 2 Years 0.042-0.035
+1.52 %
3 Years 0.063+0.005
+16.19 %
5 Years 0.103-0.115
-2.22 %
Annualised Return Annualised --
-0.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 0.515 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +6.25
Change From 1 Year High -0.090 % Change From 1 Year High (%) -17.48
2 Years Range 0.400 - 0.530 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +6.25
Change From 2 Years High -0.105 % Change From 2 Years High (%) -19.81
5 Years Range 0.350 - 0.565 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +21.43
Change From 5 Years High -0.140 % Change From 5 Years High (%) -24.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 3 December 2007 as a private limited company under the name of Japan Foods Holding Pte Ltd. The Company was converted into a public company and changed its name to Japan Foods Holding Ltd.Japan Foods Holding Ltd is principally engaged in the operation of restaurants under various brands in Singapore and Malaysia and the franchising of the 'Ajisen Ramen' and 'Aji Tei' brands to sub-franchisees and franchisee in Malaysia and Indonesia. The Group’s ancillary business is in the supply of food ingredients to its sub-franchisees and franchisee. The Group operates more than 20 restaurants in Singapore and Malaysia under various brands such as the 'Ajisen Ramen', 'Aji Tei', 'Hokkyokusei', 'Japanese Gourmet Town' and 'Botejyu' brands.

IPO Performance

Listing Date 23 Feb 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 13.50 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.109 First Day Close (SGD) a 0.109 First Week Close (SGD) a 0.109
Current vs IPO Price (%) +289.91 First Day Gain (%) - First Week Gain (%) -
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 13/12/2011, Special Dividend $0.006 on 29/07/2013, Bonus Issue 1 for 2 on 28/11/2013, Special Dividend $0.005 on 29/07/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(6.36 MB)
Part 2(0.25 MB)
Annual Report 2018 Mar 2018 Part 1(4.91 MB)
Part 2(0.24 MB)
Annual Report 2017 Mar 2017 Part 1(3.88 MB)
Part 2(0.99 MB)
Annual Report 2016 Mar 2016 Part 1(4.64 MB)
Part 2(0.26 MB)
Annual Report 2015 Mar 2015 Part 1(4.27 MB)
Part 2(0.18 MB)
Annual Report 2014 Mar 2014 Part 1(2.92 MB)
Part 2(0.21 MB)
Annual Report 2013 Mar 2013 Part 1(2.68 MB)
Part 2(0.08 MB)
Annual Report 2012 Mar 2012 Part 1(8.76 MB)
Annual Report 2011 Mar 2011 Part 1(0.52 MB)
Part 2(7.65 MB)
Annual Report 2010 Mar 2010 Part 1(2.97 MB)
Part 2(0.06 MB)
IPO Prospectus
IPO Prospectus 2009 Feb 2009 Part 1(4.04 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.430 0.430 0.425 0.425 4,900 0.4263
16 Jan 2020 0.450 0.450 0.450 0.450 - -
15 Jan 2020 0.450 0.450 0.450 0.450 - -
14 Jan 2020 0.450 0.450 0.450 0.450 - -
13 Jan 2020 0.450 0.450 0.450 0.450 1,000 0.4500
10 Jan 2020 0.460 0.460 0.460 0.460 - -
09 Jan 2020 0.460 0.460 0.460 0.460 - -
08 Jan 2020 0.460 0.460 0.460 0.460 - -
07 Jan 2020 0.460 0.460 0.460 0.460 - -
06 Jan 2020 0.460 0.460 0.460 0.460 - -
03 Jan 2020 0.460 0.460 0.460 0.460 - -
02 Jan 2020 0.460 0.460 0.460 0.460 1,300 0.4600
31 Dec 2019 0.500 0.500 0.500 0.500 - -
30 Dec 2019 0.420 0.500 0.420 0.500 20,200 0.4271
27 Dec 2019 0.430 0.430 0.430 0.430 - -
26 Dec 2019 0.430 0.430 0.430 0.430 - -
24 Dec 2019 0.430 0.430 0.430 0.430 - -
23 Dec 2019 0.425 0.430 0.425 0.430 10,000 0.4270
20 Dec 2019 0.425 0.425 0.425 0.425 10,000 0.4250
19 Dec 2019 0.420 0.420 0.420 0.420 - -
18 Dec 2019 0.420 0.420 0.420 0.420 - -
17 Dec 2019 0.420 0.420 0.420 0.420 - -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)		 0.460 0.460 0.425 0.425 5,900 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)		 0.420 0.460 0.420 0.460 41,500 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)		 0.425 0.460 0.425 0.420 185,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.