Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Japan Foods JAPAN FOODS HOLDING LTD.
Quotes 10 Minutes Delayed. Updated at 21 Jun 2021 15:06
Last (SGD): 0.390 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.390
Buy Price 0.380 Sell Price 0.405
Buy Volume ('000) 15.0 Sell Volume ('000) 24.7
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02085 Trailing EPS (SGD) e 0.02085 NAV (SGD) b 0.1920
PE a 18.705 Trailing PE f 18.702 Price / NAV b 2.0312
Dividend (SGD) d 0.025074 Cash In Hand (SGD) g 0.1186 Issued & Paid-up Shares c 173,829,000
Dividend Yield (%) d 6.429 Price / Cash In Hand g 3.288 Treasury Shares h 607,000
Beta - 75 Daysi 0.037 R-Squared - 75 Days(%)i - Market Cap (M) 67.793
Beta - 500 Daysi 0.319 R-Squared - 500 Days (%)i 1.60 Enterprise Value (M) 72.125
Piotroski F Score 7 Exchange Code 5OI Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 35.8345 6-Month VWAP 0.371 Free Float (%) 100.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Japan Foods SGX 67.793 18.705 18.702 2.0312 6.429
Industry Food SGX 920.744 19.188 18.130 1.6189 2.777
Restaurants SGX 110.022 130.225 49.806 2.6140 2.170
Index FTSE ST Catalist Index SGX 66.087 126.206 58.015 1.5618 1.567
Local Peer Kimly SGX 481.972 19.104 13.233 3.9435 2.762
Local Peer Koufu SGX 359.421 36.374 36.379 3.5577 1.852
Local Peer Jumbo SGX 211.654 - - 4.1045 -
Local Peer ABR SGX 92.458 15.467 15.469 0.9483 4.348
Local Peer Old Chang Kee SGX 87.997 10.072 10.073 2.6098 2.069
Local Peer RE&S Hldg SGX 60.180 - 9.985 1.6083 2.647
Local Peer Tung Lok Rest SGX 41.160 40.984 40.996 3.0426 -
Local Peer ST Group Food SGX 28.934 35.522 - 1.3902 3.842
Local Peer Soup Restaurant SGX 27.933 32.258 32.218 2.7397 2.000
Local Peer No Signboard SGX 24.507 - - 6.6250 -
Local Peer Katrina SGX 20.837 - - -2.4064 -
Local Peer Sakae SGX 19.944 - 6.118 0.4332 -
Other Local Peers Pavillon (SGX)
Global Peer MCDONALD S CORPORATION NYSE 171,336.474 36.220 33.200 -23.6800 2.193
Global Peer STARBUCKS CORP NASDAQ 129,259.510 139.243 129.805 -16.8878 1.489
Global Peer CHIPOTLE MEXICAN GRILL NYSE 39,400.284 110.748 96.931 18.7841 -
Global Peer YUM BRANDS INC NYSE 34,151.371 37.778 29.775 -4.3164 1.651
Global Peer YUM CHINA HOLDINGS INC NYSE 27,679.620 35.306 29.075 4.3419 0.364
Global Peer YUM CHINA-S HKEx 203,595.690 33.482 27.586 4.1079 0.384
Global Peer HAIDILAO HKEx 198,750.000 571.908 571.900 16.3798 0.056
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,318.675 41.808 38.999 8.5733 3.116
Global Peer DOMINOS PIZZA INC NYSE 17,869.909 36.373 36.373 -5.5221 0.679
Global Peer DARDEN RESTAURANTS INC NYSE 17,022.674 - - 6.6095 2.015
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), JIUMAOJIU (HKEx), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JACK IN THE BOX INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), DENNY S CORPORATION (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), AU (SET), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), KURA SUSHI USA INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), SNP (SET), POTBELLY CORPORATION (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), Cipta Selera Murni Tbk. (IDX), BJFOOD (Bursa), Sarimelati Kencana Tbk. (IDX), FAT BRANDS INC (NASDAQ), BEST FOOD HLDG (HKEx), BBQ HOLDINGS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), ZEN (SET), LUBYS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), CARRIANNA (HKEx), PALACE BANQUET (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), ARK RESTAURANTS CORP (NASDAQ), HOP HING GROUP (HKEx), BCI GROUP (HKEx), MM (SET), FLANIGAN S ENTERPRISES INC (NYSE American), MUD (SET), BORNOIL (Bursa), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), LI BAO GE GP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), FULUM GP HLDG (HKEx), SIMPLICITY HLDG (HKEx), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), G-VISION INT'L (HKEx), TANSH (HKEx), OVERSEA (Bursa), JCKH (SET), MUSCLE MAKER INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), K GROUP HLDGS (HKEx), TASTY CONCEPTS (HKEx), LIFE CONCEPTS (HKEx), MS CONCEPT (HKEx), DRAGON KING-NEW (HKEx), DRAGON KING-OLD (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-3.70 %
10 Days --0.010
-2.50 %
20 Days ---
Medium Term Return 3 Months -+0.050
+14.71 %
6 Months -+0.050
+14.71 %
1 Year 0.010+0.005
+3.90 %
Long Term Return 2 Years 0.031-0.050
-4.32 %
3 Years 0.052-0.110
-11.60 %
5 Years 0.092+0.015
+28.53 %
Annualised Return Annualised --
+5.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 0.420 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +34.48
Change From 1 Year High -0.030 % Change From 1 Year High (%) -7.14
2 Years Range 0.280 - 0.500 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +39.29
Change From 2 Years High -0.110 % Change From 2 Years High (%) -22.00
5 Years Range 0.280 - 0.530 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +39.29
Change From 5 Years High -0.140 % Change From 5 Years High (%) -26.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 3 December 2007 as a private limited company under the name of Japan Foods Holding Pte Ltd. The Company was converted into a public company and changed its name to Japan Foods Holding Ltd.Japan Foods Holding Ltd is principally engaged in the operation of restaurants under various brands in Singapore and Malaysia and the franchising of the 'Ajisen Ramen' and 'Aji Tei' brands to sub-franchisees and franchisee in Malaysia and Indonesia. The Group’s ancillary business is in the supply of food ingredients to its sub-franchisees and franchisee. The Group operates more than 20 restaurants in Singapore and Malaysia under various brands such as the 'Ajisen Ramen', 'Aji Tei', 'Hokkyokusei', 'Japanese Gourmet Town' and 'Botejyu' brands.

IPO Performance

Listing Date 23 Feb 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 13.50 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.109 First Day Close (SGD) a 0.109 First Week Close (SGD) a 0.109
Current vs IPO Price (%) +257.80 First Day Gain (%) - First Week Gain (%) -
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 13/12/2011, Special Dividend $0.006 on 29/07/2013, Bonus Issue 1 for 2 on 28/11/2013, Special Dividend $0.005 on 29/07/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(5.78 MB)
Part 2(0.25 MB)
Annual Report 2019 Mar 2019 Part 1(6.36 MB)
Part 2(0.25 MB)
Annual Report 2018 Mar 2018 Part 1(4.91 MB)
Part 2(0.24 MB)
Annual Report 2017 Mar 2017 Part 1(3.88 MB)
Part 2(0.99 MB)
Annual Report 2016 Mar 2016 Part 1(4.64 MB)
Part 2(0.26 MB)
Annual Report 2015 Mar 2015 Part 1(4.27 MB)
Part 2(0.18 MB)
Annual Report 2014 Mar 2014 Part 1(2.92 MB)
Part 2(0.21 MB)
Annual Report 2013 Mar 2013 Part 1(2.68 MB)
Part 2(0.08 MB)
Annual Report 2012 Mar 2012 Part 1(8.76 MB)
Annual Report 2011 Mar 2011 Part 1(0.52 MB)
Part 2(7.65 MB)
Annual Report 2010 Mar 2010 Part 1(2.97 MB)
Part 2(0.06 MB)
IPO Prospectus
IPO Prospectus 2009 Feb 2009 Part 1(4.04 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 0.390 0.390 0.390 0.390 - -
18 Jun 2021 0.390 0.390 0.390 0.390 - -
17 Jun 2021 0.395 0.395 0.390 0.390 20,000 0.3919
16 Jun 2021 0.400 0.400 0.395 0.395 10,600 0.3976
15 Jun 2021 0.405 0.405 0.400 0.400 180,000 0.4006
14 Jun 2021 0.400 0.405 0.400 0.405 235,600 0.4048
11 Jun 2021 0.405 0.405 0.405 0.405 55,500 0.4050
10 Jun 2021 0.400 0.410 0.400 0.400 23,600 0.4009
09 Jun 2021 0.400 0.400 0.400 0.400 - -
08 Jun 2021 0.400 0.400 0.400 0.400 - -
07 Jun 2021 0.400 0.400 0.400 0.400 20,800 0.4000
04 Jun 2021 0.405 0.405 0.405 0.405 50,000 0.4050
03 Jun 2021 0.400 0.405 0.400 0.405 115,000 0.4033
02 Jun 2021 0.395 0.395 0.395 0.395 - -
01 Jun 2021 0.395 0.395 0.395 0.395 32,700 0.3950
31 May 2021 0.395 0.395 0.395 0.395 100,000 0.3950
28 May 2021 0.395 0.395 0.395 0.395 - -
27 May 2021 0.390 0.395 0.385 0.395 34,900 0.3876
25 May 2021 0.390 0.395 0.390 0.390 95,200 0.3930
24 May 2021 0.390 0.390 0.390 0.390 - -
21 May 2021 0.390 0.390 0.390 0.390 3,000 0.3900
20 May 2021 0.390 0.390 0.390 0.390 1,300 0.3900
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)		 0.400 0.410 0.390 0.390 525,300 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)		 0.390 0.410 0.390 0.400 448,600 -
4 Weeks from
(23 Apr 2021 to 21 May 2021)		 0.390 0.410 0.390 0.390 302,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.