Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Japan Foods JAPAN FOODS HOLDING LTD.
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 17:10
Last (SGD): 0.330 Change: -0.020 High: 0.350 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -5.71 Low: 0.330
Open 0.350 Yesterday's Close 0.350
Buy Price 0.340 Sell Price 0.350
Buy Volume ('000) 10.0 Sell Volume ('000) 8.7
Cumulative Volume ('000) 23.3 Cumulative Value 7,695
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01917 Trailing EPS (SGD) e 0.01875 NAV (SGD) b 0.1934
PE a 17.214 Trailing PE f 17.598 Price / NAV b 1.7063
Dividend (SGD) d 0.018961 Cash In Hand (SGD) g 0.1163 Issued & Paid-up Shares c 173,957,000
Dividend Yield (%) d 5.746 Price / Cash In Hand g 2.837 Treasury Shares h 479,000
Beta - 75 Daysi 0.012 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 57.406
Beta - 500 Daysi 0.342 R-Squared - 500 Days (%)i 2.16 Enterprise Value (M) 73.207
Piotroski F Score 4 Exchange Code 5OI Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 45.153 6-Month VWAP 0.351 Free Float (%) 18.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Japan Foods SGX 57.406 17.214 17.598 1.7063 5.746
Industry Food SGX 856.428 15.243 16.861 1.6192 3.635
Restaurants SGX 91.862 25.628 31.371 2.2630 3.664
Index FTSE ST Catalist Index SGX 76.302 30.063 88.683 0.9368 1.876
Local Peer Koufu SGX 391.004 14.123 14.122 3.8232 3.547
Local Peer Kimly SGX 263.400 13.135 12.794 2.9683 6.108
Local Peer Jumbo SGX 227.336 19.484 35.846 3.4366 3.382
Local Peer ABR SGX 114.568 58.045 58.068 1.2156 2.632
Local Peer Old Chang Kee SGX 87.390 20.145 24.134 3.0954 4.167
Local Peer Neo SGX 55.993 10.374 5.773 1.2925 1.316
Local Peer Tung Lok Rest SGX 38.416 - - 3.0635 -
Local Peer RE&S Hldg SGX 29.028 7.180 - 1.0099 5.488
Local Peer Soup Restaurant SGX 25.978 34.191 34.136 2.6271 2.151
Local Peer ST Group Food SGX 24.270 13.089 13.091 1.1312 -
Local Peer Katrina SGX 23.384 - - 3.1077 -
Local Peer Pavillon SGX 17.061 50.575 50.777 0.5612 -
Other Local Peers No Signboard (SGX), Sakae (SGX)
Global Peer MCDONALD S CORPORATION NYSE 137,468.633 22.815 23.686 -14.7921 2.568
Global Peer STARBUCKS CORP NASDAQ 86,778.149 24.110 25.600 -11.5241 2.034
Global Peer CHIPOTLE MEXICAN GRILL NYSE 31,182.918 89.054 92.144 18.6499 -
Global Peer YUM BRANDS INC NYSE 26,258.019 20.292 23.550 -3.1909 1.919
Global Peer HAIDILAO HKEx 184,705.000 69.472 69.472 15.5442 0.430
Global Peer YUM CHINA HOLDINGS INC NYSE 19,344.892 27.132 34.982 6.3343 0.933
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,428.296 25.549 25.197 7.5186 5.648
Global Peer DOMINOS PIZZA INC NYSE 15,582.390 38.887 36.267 -4.5936 0.650
Global Peer DARDEN RESTAURANTS INC NYSE 9,362.977 - - 4.0164 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), JACK IN THE BOX INC (NASDAQ), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), RUTHS HOSPITALITY GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), SNP (SET), TAI HING GROUP (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), U BANQUET GP (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), TAO HEUNG HLDGS (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), TANG PALACE (HKEx), ZEN (SET), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), POTBELLY CORPORATION (NASDAQ), BORNOIL (Bursa), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), LH GROUP (HKEx), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), TANSH (HKEx), MUSCLE MAKER INC (NASDAQ), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), OVERSEA (Bursa), FUTURE BRIGHT (HKEx), Cipta Selera Murni Tbk. (IDX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), DRAGON KING GP (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.055
-14.29 %
20 Days -+0.020
+6.45 %
Medium Term Return 3 Months -+0.030
+10.00 %
6 Months --0.130
-28.26 %
1 Year 0.021-0.135
-24.52 %
Long Term Return 2 Years 0.042-0.180
-27.06 %
3 Years 0.063-0.135
-15.48 %
5 Years 0.103-0.165
-12.53 %
Annualised Return Annualised --
-2.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.500 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +17.86
Change From 1 Year High -0.170 % Change From 1 Year High (%) -34.00
2 Years Range 0.280 - 0.530 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +17.86
Change From 2 Years High -0.200 % Change From 2 Years High (%) -37.74
5 Years Range 0.280 - 0.530 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +17.86
Change From 5 Years High -0.200 % Change From 5 Years High (%) -37.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 3 December 2007 as a private limited company under the name of Japan Foods Holding Pte Ltd. The Company was converted into a public company and changed its name to Japan Foods Holding Ltd.Japan Foods Holding Ltd is principally engaged in the operation of restaurants under various brands in Singapore and Malaysia and the franchising of the 'Ajisen Ramen' and 'Aji Tei' brands to sub-franchisees and franchisee in Malaysia and Indonesia. The Group’s ancillary business is in the supply of food ingredients to its sub-franchisees and franchisee. The Group operates more than 20 restaurants in Singapore and Malaysia under various brands such as the 'Ajisen Ramen', 'Aji Tei', 'Hokkyokusei', 'Japanese Gourmet Town' and 'Botejyu' brands.

IPO Performance

Listing Date 23 Feb 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 13.50 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.109 First Day Close (SGD) a 0.109 First Week Close (SGD) a 0.109
Current vs IPO Price (%) +202.75 First Day Gain (%) - First Week Gain (%) -
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 13/12/2011, Special Dividend $0.006 on 29/07/2013, Bonus Issue 1 for 2 on 28/11/2013, Special Dividend $0.005 on 29/07/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(6.36 MB)
Part 2(0.25 MB)
Annual Report 2018 Mar 2018 Part 1(4.91 MB)
Part 2(0.24 MB)
Annual Report 2017 Mar 2017 Part 1(3.88 MB)
Part 2(0.99 MB)
Annual Report 2016 Mar 2016 Part 1(4.64 MB)
Part 2(0.26 MB)
Annual Report 2015 Mar 2015 Part 1(4.27 MB)
Part 2(0.18 MB)
Annual Report 2014 Mar 2014 Part 1(2.92 MB)
Part 2(0.21 MB)
Annual Report 2013 Mar 2013 Part 1(2.68 MB)
Part 2(0.08 MB)
Annual Report 2012 Mar 2012 Part 1(8.76 MB)
Annual Report 2011 Mar 2011 Part 1(0.52 MB)
Part 2(7.65 MB)
Annual Report 2010 Mar 2010 Part 1(2.97 MB)
Part 2(0.06 MB)
IPO Prospectus
IPO Prospectus 2009 Feb 2009 Part 1(4.04 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.350 0.350 0.330 0.330 23,300 0.3303
08 Jul 2020 0.350 0.350 0.350 0.350 - -
07 Jul 2020 0.340 0.350 0.340 0.350 25,000 0.3460
06 Jul 2020 0.330 0.330 0.330 0.330 - -
03 Jul 2020 0.330 0.330 0.330 0.330 - -
02 Jul 2020 0.330 0.330 0.330 0.330 52,400 0.3300
01 Jul 2020 0.385 0.385 0.385 0.385 - -
30 Jun 2020 0.385 0.385 0.385 0.385 - -
29 Jun 2020 0.385 0.385 0.385 0.385 - -
26 Jun 2020 0.385 0.385 0.385 0.385 - -
25 Jun 2020 0.385 0.385 0.385 0.385 - -
24 Jun 2020 0.385 0.385 0.385 0.385 - -
23 Jun 2020 0.385 0.385 0.385 0.385 - -
22 Jun 2020 0.385 0.385 0.385 0.385 10,000 0.3850
19 Jun 2020 0.385 0.385 0.385 0.385 - -
18 Jun 2020 0.385 0.385 0.385 0.385 10,000 0.3850
17 Jun 2020 0.335 0.335 0.335 0.335 - -
16 Jun 2020 0.335 0.335 0.335 0.335 500 0.3350
15 Jun 2020 0.330 0.330 0.330 0.330 8,500 0.3300
12 Jun 2020 0.320 0.320 0.320 0.320 14,000 0.3200
11 Jun 2020 0.310 0.310 0.310 0.310 - -
10 Jun 2020 0.310 0.310 0.310 0.310 - -
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)		 0.385 0.385 0.330 0.330 100,700 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)		 0.320 0.385 0.320 0.385 43,000 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)		 0.310 0.385 0.305 0.310 244,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.