Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,632.8 +50.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Japan Foods JAPAN FOODS HOLDING LTD.
Quotes 10 Minutes Delayed. Updated at 07 May 2021 16:55
Last (SGD): 0.390 Change: +0.010 High: 0.390 Remarks: -
Change (%): +2.63 Low: 0.350
Open 0.355 Yesterday's Close 0.380
Buy Price 0.350 Sell Price 0.390
Buy Volume ('000) 13.0 Sell Volume ('000) 5.0
Cumulative Volume ('000) 79.2 Cumulative Value 28,707
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00583 Trailing EPS (SGD) e -0.00115 NAV (SGD) b 0.1790
PE a 66.895 Trailing PE f - Price / NAV b 2.1788
Dividend (SGD) d 0.012476 Cash In Hand (SGD) g 0.1151 Issued & Paid-up Shares c 174,347,000
Dividend Yield (%) d 3.199 Price / Cash In Hand g 3.388 Treasury Shares h 89,000
Beta - 75 Daysi -0.314 R-Squared - 75 Days(%)i 0.75 Market Cap (M) 67.995
Beta - 500 Daysi 0.323 R-Squared - 500 Days (%)i 1.63 Enterprise Value (M) 77.263
Piotroski F Score 3 Exchange Code 5OI Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 40.7156 6-Month VWAP 0.350 Free Float (%) 99.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Japan Foods SGX 67.995 66.895 - 2.1788 3.199
Industry Food SGX 922.588 17.329 18.294 1.6238 2.927
Restaurants SGX 105.991 388.911 49.781 2.5098 2.012
Index FTSE ST Catalist Index SGX 64.303 30.063 88.683 1.5254 1.564
Local Peer Kimly SGX 380.818 15.094 15.097 3.4557 3.496
Local Peer Koufu SGX 364.991 36.933 36.942 3.6125 1.823
Local Peer Jumbo SGX 218.068 - - 3.9397 -
Local Peer ABR SGX 130.647 21.856 21.858 1.3399 3.077
Local Peer Neo SGX 87.674 13.844 4.975 1.5787 0.840
Local Peer Old Chang Kee SGX 84.356 99.428 15.538 2.6040 2.158
Local Peer RE&S Hldg SGX 62.304 - 10.337 1.6651 2.557
Local Peer Tung Lok Rest SGX 46.099 - - 3.6207 -
Local Peer Katrina SGX 31.024 - - -3.5829 -
Local Peer ST Group Food SGX 31.609 38.806 - 1.5187 3.517
Local Peer Soup Restaurant SGX 27.374 31.613 31.573 2.6849 2.041
Local Peer No Signboard SGX 26.356 - - 5.1351 -
Other Local Peers Sakae (SGX), Pavillon (SGX)
Global Peer MCDONALD S CORPORATION NYSE 175,228.341 37.042 33.954 - 2.144
Global Peer STARBUCKS CORP NASDAQ 135,198.142 145.641 135.768 -17.6637 1.458
Global Peer CHIPOTLE MEXICAN GRILL NYSE 39,731.897 111.680 97.746 18.9422 -
Global Peer YUM BRANDS INC NYSE 36,217.194 40.063 31.576 -4.5775 1.557
Global Peer HAIDILAO HKEx 228,695.000 658.075 658.066 18.8477 0.049
Global Peer YUM CHINA HOLDINGS INC NYSE 26,023.200 33.193 27.335 4.0821 0.387
Global Peer YUM CHINA-S HKEx 193,275.600 31.785 26.188 3.8997 0.405
Global Peer RESTAURANT BRANDS INTL INC NYSE 21,092.252 43.400 40.484 8.8997 3.001
Global Peer DARDEN RESTAURANTS INC NYSE 18,546.995 - - 7.2013 0.826
Global Peer DOMINOS PIZZA INC NYSE 16,698.749 33.989 33.989 -5.1602 0.726
Other Global Peers ARAMARK (NYSE), STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), M (SET), BJS RESTAURANTS INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), FAIRWOOD HOLD (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), MY FOOD BAG GROUP LTD (ASX), TAI HING GROUP (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), SNP (SET), AJISEN (CHINA) (HKEx), POTBELLY CORPORATION (NASDAQ), BJFOOD (Bursa), J ALEXANDERS HLDGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), TANG PALACE (HKEx), TAO HEUNG HLDGS (HKEx), LH GROUP (HKEx), RETAIL FOOD GROUP LIMITED (ASX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), BBQ HOLDINGS INC (NASDAQ), ZEN (SET), CARRIANNA (HKEx), MSCTECH (HKEx), PALACE BANQUET (HKEx), ARK RESTAURANTS CORP (NASDAQ), MM (SET), BORNOIL (Bursa), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), TSUI WAH HLDG (HKEx), BCI GROUP (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), OVERSEA (Bursa), DRAGON KING GP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), G-VISION INT'L (HKEx), TANSH (HKEx), K2 F&B (HKEx), MUSCLE MAKER INC (NASDAQ), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), 1957 & CO. (HKEx), K GROUP HLDGS (HKEx), BAR PACIFIC (HKEx), SIMPLICITY HLDG (HKEx), LIFE CONCEPTS (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.27 %
10 Days ---
20 Days -+0.020
+5.41 %
Medium Term Return 3 Months -+0.050
+14.71 %
6 Months 0.008+0.085
+30.49 %
1 Year 0.010+0.090
+33.33 %
Long Term Return 2 Years 0.031-0.040
-2.09 %
3 Years 0.052-0.120
-13.33 %
5 Years 0.092+0.015
+28.53 %
Annualised Return Annualised --
+5.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 0.420 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +34.48
Change From 1 Year High -0.030 % Change From 1 Year High (%) -7.14
2 Years Range 0.280 - 0.500 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +39.29
Change From 2 Years High -0.110 % Change From 2 Years High (%) -22.00
5 Years Range 0.280 - 0.530 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +39.29
Change From 5 Years High -0.140 % Change From 5 Years High (%) -26.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 3 December 2007 as a private limited company under the name of Japan Foods Holding Pte Ltd. The Company was converted into a public company and changed its name to Japan Foods Holding Ltd.Japan Foods Holding Ltd is principally engaged in the operation of restaurants under various brands in Singapore and Malaysia and the franchising of the 'Ajisen Ramen' and 'Aji Tei' brands to sub-franchisees and franchisee in Malaysia and Indonesia. The Group’s ancillary business is in the supply of food ingredients to its sub-franchisees and franchisee. The Group operates more than 20 restaurants in Singapore and Malaysia under various brands such as the 'Ajisen Ramen', 'Aji Tei', 'Hokkyokusei', 'Japanese Gourmet Town' and 'Botejyu' brands.

IPO Performance

Listing Date 23 Feb 2009 Full Subscription Rate (x) -
No of Placement Shares (M) 13.50 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.109 First Day Close (SGD) a 0.109 First Week Close (SGD) a 0.109
Current vs IPO Price (%) +257.80 First Day Gain (%) - First Week Gain (%) -
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 13/12/2011, Special Dividend $0.006 on 29/07/2013, Bonus Issue 1 for 2 on 28/11/2013, Special Dividend $0.005 on 29/07/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(5.78 MB)
Part 2(0.25 MB)
Annual Report 2019 Mar 2019 Part 1(6.36 MB)
Part 2(0.25 MB)
Annual Report 2018 Mar 2018 Part 1(4.91 MB)
Part 2(0.24 MB)
Annual Report 2017 Mar 2017 Part 1(3.88 MB)
Part 2(0.99 MB)
Annual Report 2016 Mar 2016 Part 1(4.64 MB)
Part 2(0.26 MB)
Annual Report 2015 Mar 2015 Part 1(4.27 MB)
Part 2(0.18 MB)
Annual Report 2014 Mar 2014 Part 1(2.92 MB)
Part 2(0.21 MB)
Annual Report 2013 Mar 2013 Part 1(2.68 MB)
Part 2(0.08 MB)
Annual Report 2012 Mar 2012 Part 1(8.76 MB)
Annual Report 2011 Mar 2011 Part 1(0.52 MB)
Part 2(7.65 MB)
Annual Report 2010 Mar 2010 Part 1(2.97 MB)
Part 2(0.06 MB)
IPO Prospectus
IPO Prospectus 2009 Feb 2009 Part 1(4.04 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.355 0.390 0.350 0.390 79,200 0.3625
06 May 2021 0.380 0.380 0.380 0.380 18,700 0.3800
05 May 2021 0.370 0.370 0.370 0.370 10,100 0.3700
04 May 2021 0.395 0.395 0.395 0.395 - -
03 May 2021 0.380 0.395 0.380 0.395 21,000 0.3855
30 Apr 2021 0.395 0.395 0.380 0.395 17,400 0.3862
29 Apr 2021 0.390 0.395 0.390 0.390 9,000 0.3917
28 Apr 2021 0.400 0.400 0.375 0.395 27,000 0.3824
27 Apr 2021 0.395 0.400 0.395 0.400 39,600 0.3951
26 Apr 2021 0.395 0.395 0.395 0.395 1,000 0.3950
23 Apr 2021 0.390 0.390 0.390 0.390 800 0.3900
22 Apr 2021 0.390 0.390 0.390 0.390 3,000 0.3900
21 Apr 2021 0.395 0.395 0.390 0.395 50,400 0.3930
20 Apr 2021 0.385 0.395 0.385 0.395 49,000 0.3898
19 Apr 2021 0.385 0.390 0.385 0.385 6,700 0.3872
16 Apr 2021 0.390 0.390 0.390 0.390 - -
15 Apr 2021 0.390 0.390 0.390 0.390 - -
14 Apr 2021 0.380 0.390 0.380 0.390 59,200 0.3893
13 Apr 2021 0.370 0.380 0.350 0.380 106,300 0.3706
12 Apr 2021 0.370 0.380 0.370 0.380 47,900 0.3702
09 Apr 2021 0.370 0.370 0.370 0.370 900 0.3700
08 Apr 2021 0.350 0.365 0.330 0.365 58,600 0.3634
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
0.395 0.400 0.350 0.390 223,000 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
0.370 0.400 0.350 0.390 323,300 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
0.340 0.400 0.340 0.370 458,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.