Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chasen CHASEN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Jul 2021 16:19
Last (SGD): 0.071 Change: +0.003 High: 0.071 Remarks: -
Change (%): +4.41 Low: 0.068
Open 0.069 Yesterday's Close 0.068
Buy Price 0.071 Sell Price 0.072
Buy Volume ('000) 56.0 Sell Volume ('000) 1,225.4
Cumulative Volume ('000) 7,653.5 Cumulative Value 534,085
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00449 Trailing EPS (SGD) e 0.00449 NAV (SGD) b 0.1581
PE a 15.813 Trailing PE f 15.820 Price / NAV b 0.4491
Dividend (SGD) d - Cash In Hand (SGD) g 0.0359 Issued & Paid-up Shares c 387,027,000
Dividend Yield (%) d - Price / Cash In Hand g 1.978 Treasury Shares h 1,841,000
Beta - 75 Daysi 0.558 R-Squared - 75 Days(%)i 3.61 Market Cap (M) 27.479
Beta - 500 Daysi 1.242 R-Squared - 500 Days (%)i 17.83 Enterprise Value (M) 89.315
Piotroski F Score 8 Exchange Code 5NV Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.9555 6-Month VWAP 0.067 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Transportation and Storage - Miscellaneous Commercial Services
Category Classification China
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jul 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chasen SGX 27.479 15.813 15.820 0.4491 -
Industry China SGX 791.879 25.085 37.123 0.7793 3.279
Miscellaneous Commercial Services SGX 561.134 166.262 94.078 4.7069 0.395
Index FTSE ST Fledgling Index SGX 116.652 2166.819 354.039 0.7366 2.195
Local Peer Nanofilm SGX 4,155.011 72.118 72.117 9.6437 -
Local Peer IFAST SGX 2,538.509 120.000 96.400 22.1954 0.354
Local Peer VICOM Ltd SGX 723.319 29.531 29.530 5.3883 3.049
Local Peer The Place Hldg SGX 699.798 991.667 1020.146 7.4375 -
Local Peer Raffles Edu SGX 224.721 - 19.424 0.3319 -
Local Peer UnUsUaL SGX 173.931 - - 2.5802 -
Local Peer Blumont SGX 110.283 - - 40.0000 -
Local Peer LY Corp SGX 76.258 48.000 47.961 1.0277 0.831
Local Peer GS Hldg SGX 62.368 89.918 89.867 2.2997 2.966
Local Peer Sunright SGX 55.263 32.799 20.088 0.6470 0.667
Local Peer NutryFarm SGX 45.015 - - 22.6744 -
Local Peer Secura SGX 31.600 10.590 10.583 0.7288 5.063
Other Local Peers ZICO Hldgs (SGX), Lasseters Intl (SGX), Beng Kuang (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 55,161.043 35.143 35.143 19.2251 2.270
Global Peer COPART INC NASDAQ 34,691.945 49.566 41.004 10.6765 -
Global Peer EQUIFAX INC NYSE 30,833.290 59.283 43.099 8.9101 0.616
Global Peer ETSY INC NASDAQ 26,546.733 76.012 55.249 38.8237 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,427.515 30.427 28.902 6.5001 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 20,434.678 81.605 91.610 11.9270 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 20,030.574 43.309 38.759 12.6034 1.281
Global Peer CHARLES RIVER LABORATORIES NYSE 19,916.190 54.669 53.101 9.1194 -
Global Peer PHARMARON HKEx 132,521.249 100.644 88.177 12.2822 0.217
Global Peer PPD INC NASDAQ 16,211.207 134.919 85.133 -25.3251 -
Other Global Peers CLARIVATE PLC (NYSE), REA GROUP LIMITED (ASX), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), SYNEOS HEALTH INC (NASDAQ), CAE INC (NYSE), ADT INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), PAYSAFE LTD (NYSE), LEGALZOOM COM INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), R1 RCM INC (NASDAQ), MAXIMUS INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), TRAVELSKY TECH (HKEx), PROGYNY INC (NASDAQ), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), CHINA EDU GROUP (HKEx), GRAND CANYON EDUCATION (NASDAQ), ZYMERGEN INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), PAYMENTUS HLDGS INC (NYSE), ABM INDUSTRIES INC (NYSE), TASKUS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), FIRST ADVANTAGE CORP NEW (NASDAQ), VIVINT SMART HOME INC (NYSE), MEDLIVE (HKEx), CHINA EAST EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), YUHUA EDU (HKEx), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), MEMBERSHIP COLLECTIVE GRP INC (NYSE), BRII-B (HKEx), CORPORATE TRAVEL (ASX), ABSCI CORP (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), KAR AUCTION SERVICES INC (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), EVOLENT HEALTH INC (NYSE), TELOS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), HOPE EDU (HKEx), ICF INTERNATIONAL INC (NASDAQ), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), IPH LTD (ASX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HAITONG UT (HKEx), JMT (SET), CELULARITY INC (NASDAQ), GREENTOWN MGMT (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), VIAD CORP (NYSE), FORRESTER RESEARCH INC (NASDAQ), NEW HIGHER EDU (HKEx), PAE INCORPORATED (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KOOLEARN (HKEx), WINMARK CORPORATION (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), SP PLUS CORP (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), TIANLI EDU (HKEx), OMNI BRIDGEWAY LTD (ASX), MINSHENG EDU (HKEx), MABPHARM-B (HKEx), CRA INTERNATIONAL INC (NASDAQ), CHINA VAST (HKEx), ASENSUS SURGICAL INC (NYSE American), Prodia Widyahusada Tbk. (IDX), FRANKLIN COVEY CO (NYSE), HACKETT GROUP INC (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), VECTRUS INC (NYSE), WISDOM EDU INTL (HKEx), WILLDAN GROUP INC (NASDAQ), CODEX DNA INC (NASDAQ), NEUEDU (HKEx), ATOMERA INCORPORATED (NASDAQ), CHAYO (SET), CH XINHUA EDU (HKEx), VITRU LTD (NASDAQ), BIRMINGHAM SPTS (HKEx), SERVICE STREAM LTD (ASX), ATENTO SA (NYSE), DATANG ENVIRO (HKEx), C-LINK SQ (HKEx), GP STRATEGIES CORP (NYSE), COMSCORE INC (NASDAQ), CHEN LIN EDU (HKEx), EDGENTA (Bursa), CELCUITY INC (NASDAQ), HUALI UNIV GP (HKEx), REKOR SYSTEMS INC (NASDAQ), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), MAINSTREAM GROUP HOLDINGS LTD (ASX), TMT (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), TRAJAN GROUP HOLDINGS LTD (ASX), CENTOGENE NV (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), CINEDIGM CORPORATION (NASDAQ), SAMART (SET), GAIA INC NEW (NASDAQ), CHINA CHUNLAI (HKEx), BOQI ENV (HKEx), PICO FAR EAST (HKEx), BIT DIGITAL INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), KISS (SET), HUMAN (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), TSCAN THERAPEUTICS INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SEG (Bursa), SCHOLAR EDU (HKEx), SUN INT'L (HKEx), TEAM INC (NYSE), ATLAN (Bursa), AUCT (SET), CLASS LTD (ASX), NETBAY (SET), BROOK (SET), GENETIC SIGNATURES LTD (ASX), USIO INC (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), CALYXT INC (NASDAQ), PAYSIGN INC (NASDAQ), CRMI (HKEx), U BANQUET GP (HKEx), ELSOFT (Bursa), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), HK EDU INTL (HKEx), GOLDSTREAM INV (HKEx), GREENLAND BROAD (HKEx), EXICURE INC (NASDAQ), SO (SET), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), INNO (Bursa), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), LONGBOARD PHARMACEUTICALS INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), BESTSTUDY EDU (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), URBAN GRO INC (NASDAQ), NVD (SET), SLD GROUP (HKEx), SCICOM (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CREATIVE HLDGS (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), GINGKO EDU (HKEx), WHERE FOOD COMES FROM (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), HARBOUR (Bursa), STRAKER TRANSLATIONS LTD (ASX), JOHNSON HLDGS (HKEx), OPGEN INC (NASDAQ), 21CENTURY EDU (HKEx), COUNTPLUS LTD (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), NETWORK-1 TECHNOLOGIES INC (NYSE American), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), IWS GROUP (HKEx), WENYE GROUP (HKEx), KUB (Bursa), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), IIG (SET), AVA RISK GROUP LTD (ASX), VMOTO LIMITED (ASX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), UTS MARKETING (HKEx), DAOHE GLOBAL (HKEx), BOJUN EDU (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), BKD (SET), ZONBONG ENVIRO (HKEx), SLATER & GORDON LIMITED (ASX), RESEARCH SOLUTIONS INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), DASHAN EDU (HKEx), OURGAME (HKEx), GTN LTD (ASX), CHINA SMARTPAY (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), Tunas Alfin Tbk. (IDX), STI (SET), LEADER EDU (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), WONDERFUL SKY (HKEx), URBANISE.COM LIMITED (ASX), OTO (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MGRC (Bursa), NAMOI COTTON LTD (ASX), 99 LOYALTY LTD CDI (ASX), MEDIWELCOME (HKEx), GRAPHEX GROUP (HKEx), CV CHECK LIMITED (ASX), TEAMG (SET), ANTERIS TECHNOLOGIES LTD (ASX), TOCEAN (Bursa), WINSON HLDGS HK (HKEx), TRXADE HEALTH INC (NASDAQ), UNICYCIVE THERAPEUTICS INC (NASDAQ), SECURITY MATTERS LTD (ASX), ZHONGCHAO INC (NASDAQ), SYNERGY GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), STRAITS (Bursa), SALARIUS PHARMACEUTICALS INC (NASDAQ), QUICKFEE LTD (ASX), CHANHIGH (HKEx), MIDLAND IC&I (HKEx), SPAR GROUP INC (NASDAQ), CCID CONSULTING (HKEx), DESIGN CAPITAL (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), ELITE EDUCATION GRP INTL LTD (NASDAQ), MVP (SET), PAYRIGHT LTD (ASX), REDHILL EDUCATION LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), NOVA GROUP (HKEx), SFUND INTL HLDG (HKEx), VECTUS BIOSYSTEMS LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), EAH (Bursa), PICORP (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CHING LEE (HKEx), FORTUNE SUN (HKEx), PUREPROFILE LIMITED (ASX), LCK Global Kedaton Tbk. (IDX), K W NELSON GP (HKEx), ADWAY (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), WARISAN (Bursa), LM FUNDING AMERICA INC (NASDAQ), STARLITE HOLD (HKEx), MCLEAN (Bursa), AWN HOLDINGS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), KOMARK (Bursa), HSSP INTL (HKEx), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), XH NEWS MEDIA (HKEx), Dyandra Media International Tbk. (IDX), HEXIMA LIMITED (ASX), TSO (HKEx), TFP (Bursa), WAC HOLDINGS (HKEx), CREDIT INTELLIGENCE LTD (ASX), SIS MOBILE (HKEx), ROMA GROUP (HKEx), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), K (SET), ARIP (SET), LUMINA GROUP (HKEx), SPEEDY GLOBAL (HKEx), LINOCRAFT HLDGS (HKEx), RAFFLESINTERIOR (HKEx), SYNERGIS HOLD (HKEx), BIOXYNE LIMITED (ASX), SANBASE CORP (HKEx), DOWWAY (HKEx), GSC (SET), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), GREATWALLE INC (HKEx), CONNEXION TELEMATICS LTD (ASX), ORIENTAL PAY (HKEx), KYCKR LIMITED (ASX), MEDIBIO LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), AEC GROUP (HKEx), KNK HOLDINGS (HKEx), ALTERRA LTD (ASX), OOH HOLDINGS (HKEx), GLOBAL M HLDG (HKEx), HOPE LIFE INT (HKEx), ASIAPAC FIN INV (HKEx), ETS GROUP (HKEx), Imago Mulia Persada Tbk. (IDX), DADI EDU (HKEx), GOLDWAY EDU (HKEx), ENERGY ACTION LTD (ASX), Limas Indonesia Makmur Tbk (IDX), Protech Mitra Perkasa Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), PPS INT'L (HKEx), RMG (ASX), SINO VISION WW (HKEx), ROYAL CEN RES (HKEx), AL GROUP (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), MERDEKA FIN RTS (HKEx), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-2.74 %
10 Days -+0.005
+7.58 %
20 Days -+0.007
+10.94 %
Medium Term Return 3 Months -+0.009
+14.52 %
6 Months -+0.011
+18.33 %
1 Year -+0.014
+24.56 %
Long Term Return 2 Years 0.003-0.020
-18.68 %
3 Years 0.007-0.008
-1.27 %
5 Years 0.009+0.045
+207.69 %
Annualised Return Annualised --
+25.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.051 - 0.076 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +39.22
Change From 1 Year High -0.005 % Change From 1 Year High (%) -6.58
2 Years Range 0.034 - 0.094 Change From 2 Years Low +0.037 % Change From 2 Years Low (%) +108.82
Change From 2 Years High -0.023 % Change From 2 Years High (%) -24.47
5 Years Range 0.019 - 0.143 Change From 5 Years Low +0.052 % Change From 5 Years Low (%) +273.68
Change From 5 Years High -0.072 % Change From 5 Years High (%) -50.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chasen Holdings Limited is a SGX Mainboard listed investment holding company with subsidiaries in Specialist Relocation solutions, Technical & Engineering services and Third-Party Logistics, including facilities for the packing and warehousing of sophisticated machinery and equipment for the region’s manufacturing industries.  Headquartered in Singapore with operations in Malaysia, Vietnam and the People’s Republic of China, Chasen serves global customers in industries such as wafer fabrication, TFT display production, chip testing and assembly, solar panel assembly, consumer electronics, telecommunications, ordnance, cultural relics, facilities maintenance, water treatment, marine and construction sectors.  Its diversified revenue base and long-standing customer relationship underlie its strong fundamentals, which enables the Group to weather fluctuating business cycles of various industries. Its business model and growth strategy are set to propel the Group in riding the opportunities available in the region and building on its recurring income base.

IPO Performance

Listing Date 08 Aug 2000 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 10.498 First Day Close (SGD) a 14.385 First Week Close (SGD) a 15.681
Current vs IPO Price (%) -99.32 First Day Gain (%) +37.03 First Week Gain (%) +49.37
Notes:
  1. Adjusted for the following: Rights Issue 1 for 4 @ $0.01 on 31/08/2007, Share Consolidation 1 for 100 on 01/12/2008, Rights Issue 2 RS + 1 FREE WT for 4 SH @ Issue Price of $0.13/RS and Exercise Price of $0.30/WT for 1 NEW SH on 07/04/2010, Rights Issue 4 WT for 10 SH @ Issue Price of $0.01/WT and Exercise Price of $0.12/WT for 1 NEW SH on 21/02/2014, Rights Issue 1 RS + 2 FREE WT for 2 SH @ Issue Price of $0.05/RS and Exercise Price of $0.025/WT for 1 NEW SH on 31/12/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Mar 2021 Part 1(4.37 MB)
Part 2(0.36 MB)
Annual Report 2020 Mar 2020 Part 1(7.03 MB)
Part 2(0.43 MB)
Annual Report 2019 Mar 2019 Part 1(8.01 MB)
Part 2(0.43 MB)
Annual Report 2018 Mar 2018 Part 1(2.64 MB)
Part 2(0.13 MB)
Annual Report 2017 Mar 2017 Part 1(11.77 MB)
Part 2(0.15 MB)
Annual Report 2016 Mar 2016 Part 1(2.21 MB)
Annual Report 2015 Mar 2015 Part 1(3.87 MB)
Part 2(0.12 MB)
Annual Report 2014 Mar 2014 Part 1(3.18 MB)
Part 2(0.12 MB)
Annual Report 2013 Mar 2013 Part 1(1.33 MB)
Part 2(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(1.06 MB)
Part 2(0.14 MB)
Annual Report 2011 Mar 2011 Part 1(1.98 MB)
Annual Report 2010 Mar 2010 Part 1(0.12 MB)
Part 2(9.51 MB)
Annual Report 2009 Mar 2009 Part 1(1.52 MB)
Part 2(0.11 MB)
Annual Report 2008 Mar 2008 Part 1(1.84 MB)
Annual Report 2007 Mar 2007 Part 1(1.08 MB)
Annual Report 2006 Mar 2006 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(5.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 0.069 0.071 0.068 0.071 7,653,500 0.0698
22 Jul 2021 0.070 0.071 0.068 0.068 7,524,000 0.0691
21 Jul 2021 0.070 0.071 0.067 0.068 11,456,700 0.0691
19 Jul 2021 0.071 0.072 0.069 0.070 5,016,100 0.0704
16 Jul 2021 0.072 0.073 0.071 0.073 3,450,000 0.0721
15 Jul 2021 0.075 0.075 0.071 0.073 17,732,000 0.0730
14 Jul 2021 0.069 0.076 0.068 0.075 42,579,500 0.0727
13 Jul 2021 0.067 0.070 0.067 0.068 13,761,500 0.0682
12 Jul 2021 0.066 0.067 0.065 0.066 1,705,900 0.0659
09 Jul 2021 0.065 0.067 0.065 0.066 1,641,100 0.0657
08 Jul 2021 0.067 0.068 0.065 0.065 10,280,700 0.0665
07 Jul 2021 0.065 0.067 0.064 0.065 2,514,500 0.0654
06 Jul 2021 0.068 0.069 0.064 0.065 10,005,100 0.0666
05 Jul 2021 0.063 0.067 0.063 0.067 7,707,400 0.0650
02 Jul 2021 0.064 0.064 0.062 0.063 1,751,600 0.0630
01 Jul 2021 0.065 0.065 0.064 0.064 562,200 0.0640
30 Jun 2021 0.064 0.065 0.063 0.064 1,424,600 0.0639
29 Jun 2021 0.064 0.065 0.063 0.065 1,846,000 0.0642
28 Jun 2021 0.065 0.066 0.063 0.063 2,995,300 0.0643
25 Jun 2021 0.064 0.065 0.064 0.064 1,530,600 0.0640
24 Jun 2021 0.065 0.065 0.063 0.064 3,362,500 0.0642
23 Jun 2021 0.064 0.065 0.063 0.064 3,610,400 0.0641
Summary
Current 2 Weeks
(09 Jul 2021 to 23 Jul 2021)
0.065 0.076 0.065 0.071 112,520,300 -
Previous 2 Weeks
(25 Jun 2021 to 08 Jul 2021)
0.064 0.076 0.064 0.065 40,618,000 -
4 Weeks from
(28 May 2021 to 24 Jun 2021)
0.059 0.076 0.059 0.064 104,846,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.