Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Chasen CHASEN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 17:00
Last (SGD): 0.075 Change: -0.002 High: 0.076 Remarks: -
Change (%): -2.60 Low: 0.074
Open 0.076 Yesterday's Close 0.077
Buy Price 0.074 Sell Price 0.075
Buy Volume ('000) 209.0 Sell Volume ('000) 40.8
Cumulative Volume ('000) 438.6 Cumulative Value 32,825
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00449 Trailing EPS (SGD) e 0.00449 NAV (SGD) b 0.1581
PE a 16.704 Trailing PE f 16.711 Price / NAV b 0.4744
Dividend (SGD) d - Cash In Hand (SGD) g 0.0359 Issued & Paid-up Shares c 387,027,000
Dividend Yield (%) d - Price / Cash In Hand g 2.089 Treasury Shares h 1,841,000
Beta - 75 Daysi 1.351 R-Squared - 75 Days(%)i 10.92 Market Cap (M) 29.027
Beta - 500 Daysi 1.240 R-Squared - 500 Days (%)i 17.42 Enterprise Value (M) 90.863
Piotroski F Score 8 Exchange Code 5NV Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.0272 6-Month VWAP 0.070 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Transportation and Storage - Miscellaneous Commercial Services
Category Classification China
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jul 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Chasen SGX 29.027 16.704 16.711 0.4744 -
Industry China SGX 794.842 24.445 23.807 0.7462 3.379
Miscellaneous Commercial Services SGX 419.684 71.581 62.534 3.7103 0.498
Index FTSE ST Fledgling Index SGX 118.306 142.821 38.723 0.7392 2.362
Local Peer Nanofilm SGX 2,494.673 43.299 43.299 5.4446 -
Local Peer IFAST SGX 2,475.629 117.031 81.815 19.7613 0.363
Local Peer VICOM Ltd SGX 733.956 29.965 27.390 5.9092 3.005
Local Peer The Place Hldg SGX 664.514 941.667 587.013 6.8485 -
Local Peer UnUsUaL SGX 134.822 - - 2.0000 -
Local Peer Raffles Edu SGX 110.293 6.728 6.731 0.1643 -
Local Peer Blumont SGX 110.283 - - 40.0000 -
Local Peer GS Hldg SGX 77.487 111.717 296.886 2.6589 2.387
Local Peer LY Corp SGX 68.437 43.077 319.795 0.9485 0.926
Local Peer Sunright SGX 52.807 40.187 40.188 0.6280 0.698
Local Peer NutryFarm SGX 41.914 - - 3.5017 -
Local Peer Audience SGX 37.845 12.857 - 5.1963 -
Other Local Peers Lasseters Intl (SGX), Secura (SGX), ZICO Hldgs (SGX), Beng Kuang (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 59,910.846 38.170 33.195 17.9204 -
Global Peer COPART INC NASDAQ 35,942.141 38.379 38.379 10.1842 -
Global Peer EQUIFAX INC NYSE 32,616.015 62.711 46.822 9.2156 0.583
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,700.923 30.816 27.852 6.2201 -
Global Peer CHARLES RIVER LABORATORIES NYSE 21,674.066 59.494 54.722 9.3486 -
Global Peer PHARMARON BEIJING CO LTD HKEx 129,799.053 98.577 88.076 11.5330 0.221
Global Peer PPD INC NASDAQ 16,518.690 137.481 63.952 -30.4337 -
Global Peer REA GROUP LIMITED ASX 21,569.421 66.845 66.845 20.1762 0.802
Global Peer CLARIVATE PLC NYSE 14,194.135 - - 1.4058 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 11,871.235 47.407 54.091 5.9587 -
Other Global Peers MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CAE INC (NYSE), GENPACT LIMITED (NYSE), CONCENTRIX CORPORATION (NASDAQ), THOUGHTWORKS HLDG INC (NASDAQ), SYNEOS HEALTH INC (NASDAQ), CHEGG INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), TRINET GROUP INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), R1 RCM INC (NASDAQ), TASKUS INC (NASDAQ), TRAVELSKY TECHNOLOGY (HKEx), PROGYNY INC (NASDAQ), LEGALZOOM COM INC (NASDAQ), PAYSAFE LTD (NYSE), REMITLY GLOBAL INC (NASDAQ), MAXIMUS INC (NYSE), CDK GLOBAL INC (NASDAQ), FTI CONSULTING INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), TRUPANION INC (NASDAQ), CHINA EDUCATION GP HLDGS LTD (HKEx), GRAND CANYON EDUCATION (NASDAQ), MEDLIVE TECHNOLOGY CO LTD (HKEx), ADAGIO THERAPEUTICS INC (NASDAQ), BRINK S COMPANY (NYSE), FIRST ADVANTAGE CORP NEW (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), PAYMENTUS HLDGS INC (NYSE), ABM INDUSTRIES INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), PAYONEER GLOBAL INC (NASDAQ), EVOLENT HEALTH INC (NYSE), BRII BIOSCIENCES L (HKEx), CORPORATE TRAVEL (ASX), EXSCIENTIA PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), GREEN DOT CORP (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), CHINA EAST EDUCATION HLDGS LTD (HKEx), MEMBERSHIP COLLECTIVE GRP INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), CBIZ INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), VIVINT SMART HOME INC (NYSE), KAR AUCTION SERVICES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), TELOS CORPORATION (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CHINA YUHUA EDUCATION CORP LTD (HKEx), FRANCHISE GROUP INC (NASDAQ), HOPE EDUCATION GROUP CO LTD (HKEx), IPH LTD (ASX), CONDUENT INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), JMT (SET), ABSCI CORP (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), HAITONG UNITRUST INTL FINANCIAL LEA (HKEx), HURON CONSULTING GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), ZYMERGEN INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), TYRA BIOSCIENCES INC (NASDAQ), GREENTOWN MGMT HLDGS CO LTD (HKEx), PAE INCORPORATED (NASDAQ), VIAD CORP (NYSE), DESIGN THERAPEUTICS INC (NASDAQ), CELULARITY INC (NASDAQ), WINMARK CORPORATION (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), CRA INTERNATIONAL INC (NASDAQ), STAGWELL INC (NASDAQ), CHINA NEW HIGHER EDUCATION GP LTD (HKEx), SP PLUS CORP (NASDAQ), ARIS WATER SOLUTIONS INC (NYSE), IMMUNEERING CORP (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), Indosterling Technomedia Tbk. (IDX), HACKETT GROUP INC (NASDAQ), OMNI BRIDGEWAY LTD (ASX), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), BAKKT HOLDINGS INC (NYSE), MINSHENG EDUCATION GROUP CO LTD (HKEx), CYTEIR THERAPEUTICS INC (NASDAQ), MABPHARM LTD (HKEx), FRANKLIN COVEY CO (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), VECTRUS INC (NYSE), ECLIPX GROUP LIMITED (ASX), KOOLEARN TECHNOLOGY HLDG LTD (HKEx), RALLYBIO CORP (NASDAQ), BIT DIGITAL INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), CHINA VAST INDL URBAN DEV CO LTD (HKEx), NEUSOFT EDUCATION TECHNOLOGY CO LTD (HKEx), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), Panin Financial Tbk. (IDX), Prodia Widyahusada Tbk. (IDX), WILLDAN GROUP INC (NASDAQ), SERVICE STREAM LTD (ASX), TIANLI EDUCATION INTL HLDGS LTD (HKEx), DATANG ENVIRONMENT IND GRP CO LTD (HKEx), EDGENTA (Bursa), ASENSUS SURGICAL INC (NYSE American), INFORMATION SERVICES GROUP INC (NASDAQ), ATENTO SA (NYSE), C-LINK SQUARED LTD (HKEx), WISDOM ED INTL HLDGS CO LTD (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), CHINA XINHUA EDUCATION GP LTD (HKEx), CHAYO (SET), CANDEL THERAPEUTICS INC (NASDAQ), VITRU LTD (NASDAQ), Bhakti Multi Artha Tbk. (IDX), TRAJAN GROUP HOLDINGS LTD (ASX), BIRMINGHAM SPORTS HOLDINGS LTD (HKEx), COMSCORE INC (NASDAQ), EMERALD HOLDING INC (NYSE), MAINSTREAM GROUP HOLDINGS LTD (ASX), TMT (SET), CODEX DNA INC (NASDAQ), CHEN LIN EDUCATION GROUP HLDGS LTD (HKEx), CLASS LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), CELCUITY INC (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), Bank Panin Dubai Syariah Tbk. (IDX), HUALI UNIVERSITY GROUP LTD (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), STARTEK INC (NYSE), HUMAN (SET), CHINA CHUNLAI EDUCATION GP CO LTD (HKEx), CENTOGENE NV (NASDAQ), PICO FAR EAST HLDGS (HKEx), KISS (SET), PERFORMANT FINANCIAL (NASDAQ), SAMART (SET), GAIA INC NEW (NASDAQ), OTO (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SEG (Bursa), BROOK (SET), ATLAN (Bursa), SUN INTERNATIONAL GROUP LTD (HKEx), CHINA BOQI ENVIR (HKDG) CO LTD (HKEx), ELSOFT (Bursa), TSCAN THERAPEUTICS INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), AUCT (SET), NETBAY (SET), INNO (Bursa), NET-A-GO TECHNOLOGY COMPANY LTD (HKEx), USIO INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), SO (SET), HARBOUR (Bursa), GOLDSTREAM INVESTMENT LTD (HKEx), BBIK (SET), LONGBOARD PHARMACEUTICALS INC (NASDAQ), PAYSIGN INC (NASDAQ), STEVE LEUNG DESIGN GP LTD (HKEx), IIG (SET), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), NVD (SET), CALYXT INC (NASDAQ), URBAN GRO INC (NASDAQ), HONG KONG EDUC (INT'L) INVS LTD(BM) (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), CHINA GREENLAND BROAD GREENSTATE GP (HKEx), SCHOLAR EDUCATION GROUP (HKEx), KUB (Bursa), SCICOM (Bursa), AUGMEDIX INC (NASDAQ), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), AVA RISK GROUP LTD (ASX), CHINA REGENERATIVE MEDICINE INTL (HKEx), GTN LTD (ASX), CREDIT CLEAR LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), VMOTO LIMITED (ASX), CHINA GINGKO EDUCATION GROUP CO LTD (HKEx), HONG KONG JOHNSON HOLDINGS CO LTD (HKEx), SLATER & GORDON LIMITED (ASX), MGRC (Bursa), VIVOS THERAPEUTICS INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), COUNTPLUS LTD (ASX), ZONBONG LANDSCAPE ENVIRONMENTAL LTD (HKEx), WHERE FOOD COMES FROM (NASDAQ), TEAM INC (NYSE), LM FUNDING AMERICA INC (NASDAQ), BKD (SET), CHINA 21ST CENTURY EDUC GP LTD (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), IWS GROUP HOLDINGS LTD (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), OPGEN INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), WENYE GROUP HLDGS LTD (HKEx), UTS MKTG SOLUTIONS HLDGS LTD (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), TEAMG (SET), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), STI (SET), WORKSPORT LTD (NASDAQ), Tunas Alfin Tbk. (IDX), CHINA BESTSTUDY EDUCATION GROUP (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), NAMOI COTTON LTD (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), OURGAME INTERNATIONAL HOLDINGS LTD (HKEx), CV CHECK LIMITED (ASX), URBANISE.COM LIMITED (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), TOCEAN (Bursa), METEN HOLDING GROUP LTD (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), WONDERFUL SKY FINL GP HLDGS LTD (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), Indo Komoditi Korpora Tbk. (IDX), DATASEA INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), 99 LOYALTY LTD CDI (ASX), CHINA SMARTPAY GROUP HOLDINGS LTD (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), PUREPROFILE LIMITED (ASX), BOJUN EDUCATION CO LTD (HKEx), LEADER EDUCATION LTD (HKEx), DASHAN EDUCATION HLDGS LTD (HKEx), ROMA GROUP LIMITED (HKEx), ZHONGCHAO INC (NASDAQ), UNICYCIVE THERAPEUTICS INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), DAOHE GLOBAL GROUP LTD (HKEx), SECURITY MATTERS LTD (ASX), ASHFORD INC (NYSE American), CCID CONSULTING COMPANY LIMITED (HKEx), SYNERGY GROUP HOLDINGS INTL LTD (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), DESIGN CAPITAL LTD (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), NOVA GRP HLDS LTD (HKEx), MEDIWELCOME HEALTHCARE MGMT&TECH IN (HKEx), HEXIMA LIMITED (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), SYNERGIS HOLDINGS LIMITED (HKEx), WINSON HOLDINGS HONG KONG LTD (HKEx), QUICKFEE LTD (ASX), TRXADE HEALTH INC (NASDAQ), STRAITS (Bursa), SPAR GROUP INC (NASDAQ), MIDLAND IC&I LTD (HKEx), KNK HOLDINGS LTD (HKEx), SFUND INTL HLDGS LTD (HKEx), MVP (SET), WILHELMINA INTERNATIONAL INC (NASDAQ), CHANHIGH HOLDINGS LTD (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WAC HOLDINGS LTD (HKEx), Dyandra Media International Tbk. (IDX), CHINA E-INFORMATION TECH GP LTD (HKEx), CHING LEE HOLDINGS LTD (HKEx), EAH (Bursa), PAYRIGHT LTD (ASX), K W NELSON INTERIOR DESIGN & CONTRA (HKEx), STARLITE HDGS (HKEx), SPEEDY GLOBAL HOLDINGS LIMITED (HKEx), LCK Global Kedaton Tbk. (IDX), MILLENNIUM SERVICES GROUP LTD (ASX), GUANGDONG ADWAY CONSTRUCTION GP HLD (HKEx), FORTUNE SUN (CHINA) HOLDINGS LTD (HKEx), TELECOM SERVICE ONE HOLDINGS LTD (HKEx), KYCKR LIMITED (ASX), AL GROUP LTD (HKEx), CHINA DIGITAL CULTURE (GROUP) LIMIT (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), WARISAN (Bursa), HYGIEIA GROUP LTD (HKEx), K (SET), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), HANG SANG (SIU PO) INTL HLDG CO LTD (HKEx), PICORP (Bursa), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE), CREDIT INTELLIGENCE LTD (ASX), AWN HOLDINGS LTD (ASX), SANBASE CORP LTD (HKEx), MCLEAN (Bursa), XINHUA NEWS MEDIA HLDGS LTD (HKEx), LUMINA GP LTD (HKEx), SIS MOBILE HOLDINGS LIMITED (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), TFP (Bursa), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), ORIENTAL UNIVSTY CITY HLDGS (HK)LTD (HKEx), GREATWALLE INC (HKEx), CHINA ORIENTED INTL HLDGS LTD (HKEx), GSC (SET), KOMARK (Bursa), BIOXYNE LIMITED (ASX), EBROKER GROUP LTD (HKEx), LINOCRAFT HOLDINGS LTD (HKEx), SMRT (Bursa), RAFFLES INTERIOR LTD (HKEx), DOWWAY HLDGS LTD (HKEx), Idea Indonesia Akademi Tbk. (IDX), ARIP (SET), AQUIRIAN LIMITED (ASX), MAX SIGHT GROUP HLDGS LTD (HKEx), ASIA-PAC FINANCIAL INV CO LTD (HKEx), ORIENTAL PMT GROUP HLDG LTD (HKEx), ETS GROUP LIMITED (HKEx), OOH HOLDINGS LTD (HKEx), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), ALLIED SUSTAINABILITY AND ENVIR (HKEx), Imago Mulia Persada Tbk. (IDX), HOPE LIFE INTERNATIONAL HLDGS LTD (HKEx), GLOBAL MASTERMIND HOLDINGS LTD (HKEx), PPS INTERNATIONAL (HLDGS) LTD (HKEx), ALTERRA LTD (ASX), DADI EDUCATION HOLDINGS LTD (HKEx), ENERGY ACTION LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDUCATION GP LTD (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), ROYAL CENTURY RESOURCES HLDGS LTD (HKEx), SINO VISION WORLDWIDE HLDGS LTD (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.35 %
10 Days -+0.004
+5.63 %
20 Days -+0.002
+2.74 %
Medium Term Return 3 Months -+0.004
+5.63 %
6 Months -+0.012
+19.05 %
1 Year -+0.024
+47.06 %
Long Term Return 2 Years -+0.002
+2.74 %
3 Years 0.004+0.004
+11.27 %
5 Years 0.008+0.045
+176.67 %
Annualised Return Annualised --
+22.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.051 - 0.082 Change From 1 Year Low +0.024 % Change From 1 Year Low (%) +47.06
Change From 1 Year High -0.007 % Change From 1 Year High (%) -8.54
2 Years Range 0.034 - 0.089 Change From 2 Years Low +0.041 % Change From 2 Years Low (%) +120.59
Change From 2 Years High -0.014 % Change From 2 Years High (%) -15.73
5 Years Range 0.027 - 0.143 Change From 5 Years Low +0.048 % Change From 5 Years Low (%) +177.78
Change From 5 Years High -0.068 % Change From 5 Years High (%) -47.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chasen Holdings Limited is a SGX Mainboard listed investment holding company with subsidiaries in Specialist Relocation solutions, Technical & Engineering services and Third-Party Logistics, including facilities for the packing and warehousing of sophisticated machinery and equipment for the region’s manufacturing industries.  Headquartered in Singapore with operations in Malaysia, Vietnam and the People’s Republic of China, Chasen serves global customers in industries such as wafer fabrication, TFT display production, chip testing and assembly, solar panel assembly, consumer electronics, telecommunications, ordnance, cultural relics, facilities maintenance, water treatment, marine and construction sectors.  Its diversified revenue base and long-standing customer relationship underlie its strong fundamentals, which enables the Group to weather fluctuating business cycles of various industries. Its business model and growth strategy are set to propel the Group in riding the opportunities available in the region and building on its recurring income base.

IPO Performance

Listing Date 08 Aug 2000 Full Subscription Rate (x) -
No of Placement Shares (M) 30.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 10.498 First Day Close (SGD) a 14.385 First Week Close (SGD) a 15.681
Current vs IPO Price (%) -99.29 First Day Gain (%) +37.03 First Week Gain (%) +49.37
Notes:
  1. Adjusted for the following: Rights Issue 1 for 4 @ $0.01 on 31/08/2007, Share Consolidation 1 for 100 on 01/12/2008, Rights Issue 2 RS + 1 FREE WT for 4 SH @ Issue Price of $0.13/RS and Exercise Price of $0.30/WT for 1 NEW SH on 07/04/2010, Rights Issue 4 WT for 10 SH @ Issue Price of $0.01/WT and Exercise Price of $0.12/WT for 1 NEW SH on 21/02/2014, Rights Issue 1 RS + 2 FREE WT for 2 SH @ Issue Price of $0.05/RS and Exercise Price of $0.025/WT for 1 NEW SH on 31/12/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Mar 2021 Part 1(4.37 MB)
Part 2(0.36 MB)
Annual Report 2020 Mar 2020 Part 1(7.03 MB)
Part 2(0.43 MB)
Annual Report 2019 Mar 2019 Part 1(8.01 MB)
Part 2(0.43 MB)
Annual Report 2018 Mar 2018 Part 1(2.64 MB)
Part 2(0.13 MB)
Annual Report 2017 Mar 2017 Part 1(11.77 MB)
Part 2(0.15 MB)
Annual Report 2016 Mar 2016 Part 1(2.21 MB)
Annual Report 2015 Mar 2015 Part 1(3.87 MB)
Part 2(0.12 MB)
Annual Report 2014 Mar 2014 Part 1(3.18 MB)
Part 2(0.12 MB)
Annual Report 2013 Mar 2013 Part 1(1.33 MB)
Part 2(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(1.06 MB)
Part 2(0.14 MB)
Annual Report 2011 Mar 2011 Part 1(1.98 MB)
Annual Report 2010 Mar 2010 Part 1(0.12 MB)
Part 2(9.51 MB)
Annual Report 2009 Mar 2009 Part 1(1.52 MB)
Part 2(0.11 MB)
Annual Report 2008 Mar 2008 Part 1(1.84 MB)
Annual Report 2007 Mar 2007 Part 1(1.08 MB)
Annual Report 2006 Mar 2006 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(5.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 0.076 0.076 0.074 0.075 438,600 0.0748
27 Oct 2021 0.073 0.077 0.073 0.077 4,547,300 0.0756
26 Oct 2021 0.073 0.073 0.073 0.073 429,700 0.0730
25 Oct 2021 0.073 0.073 0.073 0.073 10,500 0.0730
22 Oct 2021 0.074 0.074 0.073 0.073 470,500 0.0736
21 Oct 2021 0.073 0.074 0.072 0.074 511,600 0.0730
20 Oct 2021 0.072 0.075 0.072 0.073 1,740,700 0.0736
19 Oct 2021 0.072 0.073 0.071 0.072 416,100 0.0713
18 Oct 2021 0.072 0.072 0.072 0.072 101,000 0.0720
15 Oct 2021 0.071 0.072 0.071 0.072 99,000 0.0715
14 Oct 2021 0.072 0.073 0.071 0.071 1,274,800 0.0719
13 Oct 2021 0.071 0.071 0.071 0.071 771,200 0.0710
12 Oct 2021 0.071 0.071 0.071 0.071 106,600 0.0710
11 Oct 2021 0.072 0.072 0.072 0.072 - -
08 Oct 2021 0.070 0.072 0.070 0.072 512,100 0.0717
07 Oct 2021 0.071 0.071 0.070 0.070 261,800 0.0709
06 Oct 2021 0.070 0.070 0.069 0.069 784,100 0.0694
05 Oct 2021 0.069 0.071 0.069 0.069 520,000 0.0699
04 Oct 2021 0.072 0.072 0.070 0.070 639,700 0.0706
01 Oct 2021 0.072 0.072 0.071 0.072 352,400 0.0710
30 Sep 2021 0.071 0.073 0.070 0.073 546,000 0.0719
29 Sep 2021 0.072 0.072 0.069 0.070 209,700 0.0713
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
0.071 0.077 0.071 0.075 8,765,000 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
0.072 0.077 0.071 0.071 5,222,700 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
0.074 0.077 0.071 0.073 17,006,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.