Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.4
-21.3 (-0.66%)

 

  • STI Straits Times Index
    3,192.4
    -21.3 (-0.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,455.8
    -200.0 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,997.1
    21.7 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,512.2
    111.5 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,935.4
    6.6 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 654.8M
  • Value: 563.7M
  • Rise: 132
  • Fall: 135
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.053+0.001
IPS Securex0.082+0.010
Tritech0.024+0.001
Sen Yue0.032+0.006
Rex Intl0.205-
ESR-REIT0.555+0.010
YZJ Shipbldg SGD1.040+0.020
Miyoshi0.031+0.004
OEL0.029-
Singtel3.140-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,453.8 -202.0
HSCEI 10,845.5 -63.1
Jakarta 5,935.4 +6.6
Nikkei 225 23,511.8 +111.2
SSE Comp 2,996.9 +21.5
Shanghai A 3,140.6 +22.6
Shanghai B 241.0 +1.6
KOSPI 2,200.3 -10.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Healthway Med HEALTHWAY MEDICAL CORP LTD
Quotes 10 Minutes Delayed. Updated at 20 Feb 2020 13:22
Last (SGD): 0.032 Change: +0.001 High: 0.032 Remarks: -
Change (%): +3.23 Low: 0.031
Open 0.031 Yesterday's Close 0.031
Buy Price 0.031 Sell Price 0.032
Buy Volume ('000) 1,070.8 Sell Volume ('000) 3,452.9
Cumulative Volume ('000) 3,473.9 Cumulative Value 107,691
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00129 Trailing EPS (SGD) e -0.00147 NAV (SGD) b 0.0394
PE a - Trailing PE f - Price / NAV b 0.8122
Dividend (SGD) d - Cash In Hand (SGD) g 0.0051 Issued & Paid-up Shares c 4,511,226,000
Dividend Yield (%) d - Price / Cash In Hand g 6.275 Treasury Shares h 17,566,000
Beta - 75 Daysi -3.116 R-Squared - 75 Days(%)i 8.04 Market Cap (M) 144.359
Beta - 500 Daysi 0.068 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 124.418
Piotroski F Score 3 Exchange Code 5NG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 51.1866 6-Month VWAP 0.037 Free Float (%) 28.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification China / Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Healthway Med SGX 144.359 - - 0.8122 -
Industry China SGX 640.558 13.257 19.881 0.7687 3.362
Hospital/Nursing Management SGX 2,833.676 68.051 47.720 2.2804 0.777
Medical & Biotechnology SGX 1,056.632 21.530 20.502 1.4016 1.831
Index FTSE ST Catalist Index SGX 74.281 30.063 88.683 0.8818 2.369
Local Peer IHH SGX 17,021.541 93.810 53.690 2.3206 0.508
Local Peer Raffles Medical SGX 1,846.138 25.984 29.086 2.2449 2.434
Local Peer Q&M Dental SGX 365.314 25.465 26.763 3.1676 1.763
Local Peer ISEC SGX 191.646 22.799 25.728 3.1250 4.209
Local Peer SingMedical SGX 156.937 12.140 12.145 1.1069 -
Local Peer Singapore O&G SGX 126.353 13.809 16.253 3.4914 2.340
Global Peer HCA HEALTHCARE INC NYSE 50,903.834 13.442 14.523 -18.1282 0.943
Global Peer BDMS SET 390,943.200 42.533 26.879 5.8772 1.451
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,176.635 15.639 16.771 2.2594 0.300
Global Peer RAMSAY HEALTH CARE ASX 16,034.095 30.101 30.101 6.9973 1.898
Global Peer EVERG HEALTH HKEx 68,428.800 - - -17.0286 -
Global Peer TELADOC HEALTH INC NYSE 8,539.818 - - 8.5936 -
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,165.066 28.020 22.833 6.0384 1.260
Global Peer PREMIER INC NASDAQ 3,995.735 - 15.503 -9.2305 -
Global Peer TENET HEALTHCARE CORP NYSE 3,463.859 31.206 - -10.1578 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 3,480.387 26.112 25.524 4.6115 -
Other Global Peers BH (SET), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), BCH (SET), CHG (SET), BH-P (SET), SURGERY PARTNERS INC (NASDAQ), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), CR MEDICAL (HKEx), VIBHA (SET), THG (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), SKR (SET), CHINA MED&HCARE (HKEx), GENESIS HEALTHCARE INC (NYSE), TMCLIFE (Bursa), NTV (SET), CMR (SET), RJH (SET), JOINT CORP (THE) (NASDAQ), HOSPITAL CORP (HKEx), KN HOSPITAL (HKEx), VIEMED HEALTHCARE INC (NASDAQ), HARMONICARE (HKEx), PR9 (SET), TNH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), HUAYI TENCENT (HKEx), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), CAPITOL HEALTH LTD (ASX), VIH (SET), EKH (SET), LPH (SET), RPH (SET), M-CHAI (SET), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), Royal Prima Tbk. (IDX), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), IMH (SET), LDC (SET), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), NEW (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+3.23 %
20 Days --0.011
-25.58 %
Medium Term Return 3 Months -+0.006
+23.08 %
6 Months -+0.005
+18.52 %
1 Year -+0.004
+14.29 %
Long Term Return 2 Years --0.019
-37.25 %
3 Years --0.009
-21.95 %
5 Years --0.012
-27.27 %
Annualised Return Annualised --
-6.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.021 - 0.050 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +52.38
Change From 1 Year High -0.018 % Change From 1 Year High (%) -36.00
2 Years Range 0.021 - 0.056 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +52.38
Change From 2 Years High -0.024 % Change From 2 Years High (%) -42.86
5 Years Range 0.021 - 0.068 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +52.38
Change From 5 Years High -0.036 % Change From 5 Years High (%) -52.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 May 2007 under the name of Healthway Medical Services Pte Ltd. On 10 June 2008, the Company changed its name to Healthway Medical Corporation Private Limited and on 11 June 2008, the Company was converted into a public company and changed its name to Healthway Medical Corporation Limited.Healthway Medical Corporation Limited is one of Singapore’s private outpatient medical service providers. It offers quality healthcare services across the medical value chain in family medicine, dentistry, paediatrics, orthopaedics, sports medicine, aesthetic medicine, TCM and healthcare benefits management. The Group operates 11 medical practice groups, comprising more than 80 clinics. Each medical practice group has an established brand presence and has its own medical specialisation, market positioning and service proposition. They include Healthway, Singapore Family Clinic, Silver Cross, Peace, Aaron, Universal, Singapore Baby & Child Clinic, Paediatric Centre, Island Orthopaedic, NeuGlow and Healthway TCM.

IPO Performance

Listing Date 04 Jul 2008 Full Subscription Rate (x) 1.04
No of Placement Shares (M) 134.50 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 6.60
IPO Price (SGD) a 0.203 First Day Close (SGD) a 0.127 First Week Close (SGD) a 0.110
Current vs IPO Price (%) -84.24 First Day Gain (%) -37.44 First Week Gain (%) -45.81
Notes:
  1. Adjusted for the following: Rights Issue 1 for 5 @ $0.075 on 19/01/2010, Rights Issue 1 for 8 @ $0.075 on 20/05/2011, Distribution In Specie 82.29140735 Intl Healthway Shares for 1000 Healthway Shares on 07/06/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.28 MB)
Annual Report 2017 Dec 2017 Part 1(4.93 MB)
Annual Report 2016 Dec 2016 Part 1(1.32 MB)
Annual Report 2015 Dec 2015 Part 1(3.14 MB)
Part 2(0.07 MB)
Part 3(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(2.43 MB)
Part 2(0.07 MB)
Part 3(0.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.25 MB)
Part 2(0.12 MB)
Part 3(0.15 MB)
Part 4(0.03 MB)
Annual Report 2012 Dec 2012 Part 1(2.80 MB)
Part 2(0.08 MB)
Part 3(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(1.98 MB)
Part 2(0.08 MB)
Part 3(0.09 MB)
Annual Report 2010 Dec 2010 Part 1(2.36 MB)
Annual Report 2009 Dec 2009 Part 1(1.47 MB)
Annual Report 2008 Dec 2008 Part 1(0.53 MB)
IPO Prospectus
IPO Prospectus 2008 Jul 2008 Part 1(0.38 MB)
Part 2(1.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 0.032 0.032 0.031 0.031 3,700,000 0.0310
18 Feb 2020 0.031 0.032 0.031 0.031 1,971,800 0.0311
17 Feb 2020 0.033 0.033 0.031 0.032 7,410,300 0.0319
14 Feb 2020 0.033 0.033 0.032 0.032 6,079,000 0.0322
13 Feb 2020 0.033 0.035 0.032 0.033 28,818,700 0.0334
12 Feb 2020 0.032 0.034 0.032 0.032 4,907,900 0.0328
11 Feb 2020 0.034 0.034 0.032 0.033 9,842,200 0.0330
10 Feb 2020 0.034 0.036 0.033 0.034 39,562,700 0.0342
07 Feb 2020 0.030 0.034 0.030 0.032 45,530,000 0.0324
06 Feb 2020 0.032 0.032 0.030 0.030 11,853,800 0.0308
05 Feb 2020 0.032 0.033 0.030 0.031 19,832,600 0.0313
04 Feb 2020 0.034 0.034 0.030 0.030 20,745,700 0.0315
03 Feb 2020 0.034 0.036 0.033 0.033 20,086,200 0.0349
31 Jan 2020 0.039 0.041 0.032 0.034 37,609,000 0.0356
30 Jan 2020 0.045 0.045 0.040 0.040 31,085,100 0.0417
29 Jan 2020 0.047 0.048 0.043 0.044 67,319,300 0.0458
28 Jan 2020 0.041 0.050 0.041 0.046 121,125,600 0.0455
24 Jan 2020 0.040 0.040 0.037 0.039 6,484,400 0.0387
23 Jan 2020 0.045 0.045 0.037 0.040 35,071,600 0.0398
22 Jan 2020 0.042 0.050 0.041 0.043 87,122,400 0.0445
21 Jan 2020 0.029 0.043 0.029 0.040 104,887,200 0.0382
20 Jan 2020 0.027 0.028 0.026 0.028 1,955,000 0.0266
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
0.032 0.036 0.030 0.031 159,676,400 -
Previous 2 Weeks
(22 Jan 2020 to 05 Feb 2020)
0.042 0.050 0.030 0.031 446,481,900 -
4 Weeks from
(23 Dec 2019 to 21 Jan 2020)
0.026 0.036 0.025 0.040 131,260,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.