Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.1
26.9 (0.85%)

 

  • STI Straits Times Index
    3,176.1
    26.9 (0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,484.6
    -15.7 (-1.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,569.9
    375.1 (1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,461.2
    13.2 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,147.0
    16.4 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 581.7M
  • Value: 504.1M
  • Rise: 166
  • Fall: 89
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Samko Timber0.031+0.002
Oceanus^0.036-
Rex Intl0.245+0.010
ThaiBev0.665+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,607.4 +412.5
HSCEI 9,487.9 +167.5
Jakarta 6,146.3 +15.8
Nikkei 225 27,603.6 -38.3
SSE Comp 3,467.3 +19.3
Shanghai A 3,634.1 +20.2
Shanghai B 258.5 +1.0
KOSPI 3,272.5 +35.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Healthway Med HEALTHWAY MEDICAL CORP LTD
Quotes 10 Minutes Delayed. Updated at 04 Aug 2021 11:31
Last (SGD): 0.033 Change: - High: 0.033 Remarks: -
Change (%): - Low: 0.033
Open 0.033 Yesterday's Close 0.033
Buy Price 0.032 Sell Price 0.033
Buy Volume ('000) 1,289.2 Sell Volume ('000) 198.4
Cumulative Volume ('000) 509.1 Cumulative Value 16,800
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00071 Trailing EPS (SGD) e 0.00071 NAV (SGD) b 0.0399
PE a 46.479 Trailing PE f 46.198 Price / NAV b 0.8271
Dividend (SGD) d - Cash In Hand (SGD) g 0.0059 Issued & Paid-up Shares c 4,527,456,000
Dividend Yield (%) d - Price / Cash In Hand g 5.593 Treasury Shares h 1,336,000
Beta - 75 Daysi 0.331 R-Squared - 75 Days(%)i 1.11 Market Cap (M) 149.406
Beta - 500 Daysi 0.624 R-Squared - 500 Days (%)i 2.69 Enterprise Value (M) 139.801
Piotroski F Score 7 Exchange Code 5NG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.2883 6-Month VWAP 0.036 Free Float (%) 33.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification China / Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Healthway Med SGX 149.406 46.479 46.198 0.8271 -
Industry China SGX 780.881 24.802 32.357 0.7657 3.325
Hospital/Nursing Management SGX 2,526.639 110.585 47.331 2.3594 0.912
Medical & Biotechnology SGX 975.228 20.399 19.354 1.3967 1.984
Index FTSE ST Catalist Index SGX 65.430 108.911 50.894 1.5508 1.642
Local Peer IHH SGX 16,153.494 247.312 56.190 2.2846 0.709
Local Peer Raffles Medical SGX 2,652.208 40.249 30.107 2.9116 1.757
Local Peer Q&M Dental SGX 665.276 33.773 33.769 5.9929 1.065
Local Peer ISEC SGX 165.105 35.211 35.621 2.2936 2.666
Local Peer SingMedical SGX 159.320 18.252 18.250 1.0338 1.212
Local Peer Singapore O&G SGX 128.557 13.541 13.542 2.9867 6.287
Local Peer Econ Healthcare SGX 84.810 14.878 14.879 3.4304 1.904
Global Peer HCA HEALTHCARE INC NYSE 85,416.899 22.754 17.197 -144.0398 0.171
Global Peer TELADOC HEALTH INC NYSE 23,396.782 - - 1.4622 -
Global Peer EVERG VEHICLE HKEx 124,261.171 - - -17.3203 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,689.543 14.548 12.663 2.1126 0.124
Global Peer RAMSAY HEALTH CARE ASX 14,926.832 54.737 61.764 4.0636 0.953
Global Peer BDMS SET 359,159.200 49.785 60.011 5.3993 1.579
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,359.571 29.518 21.815 4.7444 1.332
Global Peer TENET HEALTHCARE CORP NYSE 7,702.763 19.305 17.748 29.5131 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,347.715 21.382 17.497 4.6665 -
Global Peer SURGERY PARTNERS INC NASDAQ 4,654.644 - - 13.8325 -
Other Global Peers PREMIER INC (NASDAQ), BH (SET), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), BCH (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHG (SET), BROOKDALE SENIOR LIVING INC (NYSE), Medikaloka Hermina Tbk. (IDX), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), JOINT CORP (THE) (NASDAQ), Siloam International Hospitals Tbk. (IDX), BH-P (SET), VIBHA (SET), Sarana Meditama Metropolitan Tbk. (IDX), CAREMAX INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), Bundamedik Tbk. (IDX), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), RICI HEALTH (HKEx), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), KN HOSPITAL (HKEx), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), TMCLIFE (Bursa), VIH (SET), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), NTV (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), TNH (SET), HONLIV HEALTH (HKEx), LPH (SET), EKH (SET), RPH (SET), M-CHAI (SET), Royal Prima Tbk. (IDX), AHC (SET), IMH (SET), HANG CHI HLDG (HKEx), WPH (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-2.94 %
10 Days ---
20 Days -+0.001
+3.12 %
Medium Term Return 3 Months --0.002
-5.71 %
6 Months --0.001
-2.94 %
1 Year -+0.001
+3.12 %
Long Term Return 2 Years -+0.003
+10.00 %
3 Years --0.010
-23.26 %
5 Years -+0.003
+10.00 %
Annualised Return Annualised --
+1.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.028 - 0.042 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +17.86
Change From 1 Year High -0.009 % Change From 1 Year High (%) -21.43
2 Years Range 0.021 - 0.050 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +57.14
Change From 2 Years High -0.017 % Change From 2 Years High (%) -34.00
5 Years Range 0.021 - 0.064 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +57.14
Change From 5 Years High -0.031 % Change From 5 Years High (%) -48.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 May 2007 under the name of Healthway Medical Services Pte Ltd. On 10 June 2008, the Company changed its name to Healthway Medical Corporation Private Limited and on 11 June 2008, the Company was converted into a public company and changed its name to Healthway Medical Corporation Limited.Healthway Medical Corporation Limited is one of Singapore’s private outpatient medical service providers. It offers quality healthcare services across the medical value chain in family medicine, dentistry, paediatrics, orthopaedics, sports medicine, aesthetic medicine, TCM and healthcare benefits management. The Group operates 11 medical practice groups, comprising more than 80 clinics. Each medical practice group has an established brand presence and has its own medical specialisation, market positioning and service proposition. They include Healthway, Singapore Family Clinic, Silver Cross, Peace, Aaron, Universal, Singapore Baby & Child Clinic, Paediatric Centre, Island Orthopaedic, NeuGlow and Healthway TCM.

IPO Performance

Listing Date 04 Jul 2008 Full Subscription Rate (x) 1.04
No of Placement Shares (M) 134.50 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 6.60
IPO Price (SGD) a 0.203 First Day Close (SGD) a 0.127 First Week Close (SGD) a 0.110
Current vs IPO Price (%) -83.74 First Day Gain (%) -37.44 First Week Gain (%) -45.81
Notes:
  1. Adjusted for the following: Rights Issue 1 for 5 @ $0.075 on 19/01/2010, Rights Issue 1 for 8 @ $0.075 on 20/05/2011, Distribution In Specie 82.29140735 Intl Healthway Shares for 1000 Healthway Shares on 07/06/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.39 MB)
Annual Report 2019 Dec 2019 Part 1(2.71 MB)
Part 2(0.37 MB)
Annual Report 2018 Dec 2018 Part 1(2.28 MB)
Annual Report 2017 Dec 2017 Part 1(4.93 MB)
Annual Report 2016 Dec 2016 Part 1(1.32 MB)
Annual Report 2015 Dec 2015 Part 1(3.14 MB)
Part 2(0.07 MB)
Part 3(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(2.43 MB)
Part 2(0.07 MB)
Part 3(0.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.25 MB)
Part 2(0.12 MB)
Part 3(0.15 MB)
Part 4(0.03 MB)
Annual Report 2012 Dec 2012 Part 1(2.80 MB)
Part 2(0.08 MB)
Part 3(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(1.98 MB)
Part 2(0.08 MB)
Part 3(0.09 MB)
Annual Report 2010 Dec 2010 Part 1(2.36 MB)
Annual Report 2009 Dec 2009 Part 1(1.47 MB)
Annual Report 2008 Dec 2008 Part 1(0.53 MB)
IPO Prospectus
IPO Prospectus 2008 Jul 2008 Part 1(0.38 MB)
Part 2(1.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 0.033 0.033 0.033 0.033 200,000 0.0330
02 Aug 2021 0.033 0.033 0.033 0.033 220,000 0.0330
30 Jul 2021 0.034 0.034 0.032 0.033 436,200 0.0333
29 Jul 2021 0.033 0.034 0.033 0.034 106,700 0.0340
28 Jul 2021 0.034 0.034 0.033 0.033 300,100 0.0330
27 Jul 2021 0.033 0.034 0.033 0.034 338,500 0.0331
26 Jul 2021 0.034 0.034 0.033 0.033 283,100 0.0337
23 Jul 2021 0.033 0.033 0.033 0.033 100,000 0.0330
22 Jul 2021 0.033 0.033 0.033 0.033 1,000 0.0330
21 Jul 2021 0.032 0.033 0.032 0.033 5,600 0.0329
19 Jul 2021 0.032 0.034 0.032 0.033 1,019,500 0.0330
16 Jul 2021 0.032 0.034 0.032 0.034 115,000 0.0323
15 Jul 2021 0.033 0.034 0.032 0.034 367,500 0.0331
14 Jul 2021 0.032 0.033 0.032 0.033 451,700 0.0322
13 Jul 2021 0.033 0.034 0.033 0.033 10,300 0.0330
12 Jul 2021 0.033 0.033 0.033 0.033 10,100 0.0330
09 Jul 2021 0.033 0.033 0.033 0.033 630,000 0.0330
08 Jul 2021 0.032 0.034 0.032 0.033 2,698,300 0.0327
07 Jul 2021 0.032 0.033 0.032 0.032 2,009,900 0.0323
06 Jul 2021 0.033 0.033 0.032 0.032 1,000,700 0.0321
05 Jul 2021 0.033 0.033 0.032 0.033 15,500 0.0327
02 Jul 2021 0.033 0.033 0.033 0.033 100,000 0.0330
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
0.032 0.034 0.032 0.033 1,991,200 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
0.033 0.034 0.032 0.033 8,313,000 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
0.034 0.034 0.032 0.033 15,615,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.