Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Old Chang Kee OLD CHANG KEE LTD.
Quotes 10 Minutes Delayed. Updated at 02 Jun 2020 16:13
Last (SGD): 0.720 Change: +0.025 High: 0.720 Remarks: -
Change (%): +3.60 Low: 0.680
Open 0.680 Yesterday's Close 0.695
Buy Price 0.675 Sell Price 0.710
Buy Volume ('000) 0.1 Sell Volume ('000) 0.1
Cumulative Volume ('000) 7.3 Cumulative Value 4,972
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03574 Trailing EPS (SGD) e 0.02983 NAV (SGD) b 0.2326
PE a 20.145 Trailing PE f 24.134 Price / NAV b 3.0954
Dividend (SGD) d 0.030000 Cash In Hand (SGD) g 0.1035 Issued & Paid-up Shares c 121,375,000
Dividend Yield (%) d 4.167 Price / Cash In Hand g 6.957 Treasury Shares h -
Beta - 75 Daysi 0.175 R-Squared - 75 Days(%)i 2.09 Market Cap (M) 87.390
Beta - 500 Daysi 0.188 R-Squared - 500 Days (%)i 2.35 Enterprise Value (M) 99.272
Piotroski F Score 9 Exchange Code 5ML Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 26.0793 6-Month VWAP 0.663 Free Float (%) 11.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Old Chang Kee SGX 87.390 20.145 24.134 3.0954 4.167
Industry Food SGX 824.996 14.940 16.542 1.5829 3.720
Restaurants SGX 107.227 34.039 42.553 2.2649 3.271
Index FTSE ST Catalist Index SGX 67.031 30.063 88.683 0.8206 2.378
Local Peer BreadTalk SGX 431.039 - - 2.9254 1.306
Local Peer Koufu SGX 363.273 13.121 13.120 3.5521 3.818
Local Peer Kimly SGX 246.915 12.314 11.994 2.7850 6.516
Local Peer Jumbo SGX 169.701 14.544 26.758 2.5653 4.531
Local Peer ABR SGX 116.578 59.063 59.086 1.2369 2.586
Local Peer Japan Foods SGX 53.927 16.171 16.532 1.6029 6.116
Local Peer Neo SGX 53.783 9.965 5.545 1.2415 1.370
Local Peer ST Group Food SGX 43.687 23.560 23.564 2.0362 -
Local Peer Tung Lok Rest SGX 38.416 - - 2.7888 -
Local Peer Soup Restaurant SGX 30.726 40.441 40.376 3.1073 1.818
Local Peer RE&S Hldg SGX 31.152 7.706 - 1.0837 5.114
Local Peer Katrina SGX 24.310 - - 3.2308 -
Other Local Peers No Signboard (SGX), Pavillon (SGX), Sakae (SGX)
Global Peer MCDONALD S CORPORATION NYSE 139,349.830 23.127 24.010 -14.9945 2.533
Global Peer STARBUCKS CORP NASDAQ 91,485.592 25.418 26.988 -12.1492 1.865
Global Peer CHIPOTLE MEXICAN GRILL NYSE 29,226.107 83.465 86.362 17.4795 -
Global Peer YUM BRANDS INC NYSE 27,245.253 21.055 24.435 -3.3109 1.850
Global Peer HAIDILAO HKEx 204,845.000 77.047 77.047 17.2391 0.388
Global Peer YUM CHINA HOLDINGS INC NYSE 17,681.058 24.798 31.973 5.7895 1.021
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,658.084 25.907 25.549 7.6238 5.570
Global Peer DOMINOS PIZZA INC NYSE 15,006.134 37.449 34.926 -4.4237 0.675
Global Peer DARDEN RESTAURANTS INC NYSE 10,170.824 14.257 16.002 4.3443 3.945
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), JACK IN THE BOX INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), BEST FOOD HLDG (HKEx), TAI HING GROUP (HKEx), SNP (SET), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), KURA SUSHI USA INC (NASDAQ), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), HOP HING GROUP (HKEx), BJFOOD (Bursa), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), MM (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), K GROUP HLDGS (HKEx), LH GROUP (HKEx), PALACE BANQUET (HKEx), FAT BRANDS INC (NASDAQ), FULUM GP HLDG (HKEx), TASTEGOURMET GP (HKEx), BORNOIL (Bursa), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), TANSH (HKEx), CBK HOLDINGS (HKEx), LUBYS INC (NYSE), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), BCI GROUP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), 1957 & CO. (HKEx), LIFE CONCEPTS (HKEx), Cipta Selera Murni Tbk. (IDX), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), BAR PACIFIC (HKEx), OVERSEA (Bursa), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+3.60 %
10 Days -+0.020
+2.86 %
20 Days -+0.070
+10.77 %
Medium Term Return 3 Months --0.025
-3.36 %
6 Months --0.030
-4.00 %
1 Year 0.025-0.050
-3.25 %
Long Term Return 2 Years 0.055-0.040
+1.97 %
3 Years 0.085-0.125
-4.73 %
5 Years 0.175-0.005
+23.45 %
Annualised Return Annualised --
+4.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.555 - 0.790 Change From 1 Year Low +0.165 % Change From 1 Year Low (%) +29.73
Change From 1 Year High -0.070 % Change From 1 Year High (%) -8.86
2 Years Range 0.555 - 0.805 Change From 2 Years Low +0.165 % Change From 2 Years Low (%) +29.73
Change From 2 Years High -0.085 % Change From 2 Years High (%) -10.56
5 Years Range 0.555 - 0.880 Change From 5 Years Low +0.165 % Change From 5 Years Low (%) +29.73
Change From 5 Years High -0.160 % Change From 5 Years High (%) -18.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 December 2004 as a private limited company under the name Old Chang Kee Singapore Pte Ltd. On 22 November 2007, the Company changed its name to Old Chang Kee Ltd in connection with its conversion into a public company limited.The Group is principally engaged in the manufacture and sale of affordable food products of consistent quality under the brand name "Old Chang Kee". Its signature product is the well-known Old Chang Kee curry puff which was launched in 1956.

IPO Performance

Listing Date 16 Jan 2008 Full Subscription Rate (x) 5.43
No of Placement Shares (M) 24.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 111.85
IPO Price (SGD) a 0.139 First Day Close (SGD) a 0.143 First Week Close (SGD) a 0.136
Current vs IPO Price (%) +417.99 First Day Gain (%) +2.88 First Week Gain (%) -2.16
Notes:
  1. Adjusted for the following: Special Dividend $0.018 on 18/05/2010, Rights Issue 3 WT for 10 SH @ Issue Price of $0.05/WT and Exercise Price of $0.10/WT for 1 NEW SH on 11/08/2010, Special Dividend $0.005 on 13/05/2011, Special Dividend $0.005 on 06/08/2012, Special Dividend $0.05 on 28/01/2013, Special Dividend $0.03 on 08/08/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(14.07 MB)
Part 2(0.01 MB)
Annual Report 2018 Mar 2018 Part 1(3.25 MB)
Part 2(0.01 MB)
Annual Report 2017 Mar 2017 Part 1(12.26 MB)
Annual Report 2016 Mar 2016 Part 1(4.28 MB)
Annual Report 2015 Mar 2015 Part 1(19.30 MB)
Part 2(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(4.40 MB)
Annual Report 2013 Mar 2013 Part 1(4.24 MB)
Annual Report 2012 Mar 2012 Part 1(3.98 MB)
Annual Report 2010 Dec 2010 Part 1(4.43 MB)
Annual Report 2009 Dec 2009 Part 1(3.13 MB)
Annual Report 2008 Dec 2008 Part 1(2.02 MB)
Annual Report 2007 Dec 2007 Part 1(1.38 MB)
Part 2(8.26 MB)
IPO Prospectus
IPO Prospectus 2008 Jan 2008 Part 1(3.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 0.680 0.720 0.680 0.720 7,300 0.6811
01 Jun 2020 0.640 0.695 0.640 0.695 9,200 0.6412
29 May 2020 0.695 0.695 0.695 0.695 - -
28 May 2020 0.695 0.695 0.695 0.695 - -
27 May 2020 0.695 0.695 0.695 0.695 - -
26 May 2020 0.695 0.695 0.695 0.695 - -
22 May 2020 0.680 0.695 0.675 0.695 12,800 0.6805
21 May 2020 0.730 0.730 0.730 0.730 - -
20 May 2020 0.730 0.730 0.730 0.730 - -
19 May 2020 0.640 0.730 0.630 0.730 35,200 0.6414
18 May 2020 0.630 0.700 0.630 0.700 3,000 0.6417
15 May 2020 0.670 0.670 0.670 0.670 - -
14 May 2020 0.670 0.670 0.670 0.670 - -
13 May 2020 0.670 0.670 0.670 0.670 - -
12 May 2020 0.670 0.670 0.670 0.670 4,000 0.6700
11 May 2020 0.670 0.670 0.670 0.670 11,400 0.6700
08 May 2020 0.680 0.680 0.680 0.680 - -
06 May 2020 0.655 0.690 0.650 0.680 38,000 0.6527
05 May 2020 0.670 0.670 0.670 0.670 100 0.6700
04 May 2020 0.655 0.655 0.650 0.650 21,500 0.6512
30 Apr 2020 0.655 0.655 0.655 0.655 - -
29 Apr 2020 0.655 0.655 0.655 0.655 - -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
0.640 0.730 0.630 0.720 64,500 -
Previous 2 Weeks
(04 May 2020 to 18 May 2020)
0.655 0.730 0.630 0.700 78,000 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
0.580 0.730 0.580 0.655 170,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.