Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Old Chang Kee OLD CHANG KEE LTD.
Quotes 10 Minutes Delayed. Updated at 22 Oct 2021 08:30
Last (SGD): 0.700 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.700
Buy Price 0.690 Sell Price 0.700
Buy Volume ('000) 10.0 Sell Volume ('000) 0.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07198 Trailing EPS (SGD) e 0.07198 NAV (SGD) b 0.2778
PE a 9.725 Trailing PE f 9.726 Price / NAV b 2.5198
Dividend (SGD) d 0.015000 Cash In Hand (SGD) g 0.2075 Issued & Paid-up Shares c 121,375,000
Dividend Yield (%) d 2.143 Price / Cash In Hand g 3.373 Treasury Shares h -
Beta - 75 Daysi -0.236 R-Squared - 75 Days(%)i 1.38 Market Cap (M) 84.963
Beta - 500 Daysi 0.112 R-Squared - 500 Days (%)i 0.77 Enterprise Value (M) 84.040
Piotroski F Score 8 Exchange Code 5ML Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 15.3942 6-Month VWAP 0.711 Free Float (%) 10.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 07 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Old Chang Kee SGX 84.963 9.725 9.726 2.5198 2.143
Industry Food SGX 892.117 17.006 17.738 1.5833 2.954
Restaurants SGX 109.641 51.526 33.723 2.5807 2.446
Index FTSE ST Catalist Index SGX 63.670 29.995 23.172 1.4262 1.830
Local Peer Kimly SGX 478.081 18.956 13.126 3.9126 2.785
Local Peer Koufu SGX 364.950 36.933 21.142 3.4429 1.824
Local Peer Jumbo SGX 199.119 - - 3.8605 -
Local Peer ABR SGX 93.463 15.636 15.375 0.9921 4.301
Local Peer RE&S Hldg SGX 77.880 8.218 8.217 2.1422 6.136
Local Peer Japan Foods SGX 72.386 19.971 19.969 2.1682 6.021
Local Peer Tung Lok Rest SGX 38.965 38.798 38.810 2.8803 -
Local Peer ST Group Food SGX 29.393 25.690 25.716 1.4422 1.263
Local Peer No Signboard SGX 24.044 - - 12.0930 -
Local Peer Soup Restaurant SGX 23.184 26.774 25.505 2.3647 2.410
Local Peer Katrina SGX 20.374 - - -2.0513 -
Local Peer Sakae SGX 15.760 6.803 6.802 0.2794 10.619
Other Local Peers Pavillon (SGX)
Global Peer MCDONALD S CORPORATION NYSE 178,066.754 37.642 25.821 -30.6588 2.110
Global Peer CHIPOTLE MEXICAN GRILL NYSE 50,351.961 141.531 85.884 23.1593 -
Global Peer YUM BRANDS INC NYSE 37,420.041 41.394 28.093 -4.7409 1.507
Global Peer YUM CHINA HOLDINGS INC HKEx 188,977.189 31.078 24.344 3.7010 0.414
Global Peer HAIDILAO INTL HLDG LTD HKEx 159,402.800 458.687 101.461 12.9513 0.070
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,685.497 40.505 29.207 7.6867 3.216
Global Peer DARDEN RESTAURANTS INC NYSE 18,870.739 29.987 22.899 6.8561 2.391
Global Peer DOMINOS PIZZA INC NYSE 16,896.964 34.393 34.393 -4.0937 0.718
Global Peer ARAMARK NYSE 9,359.724 - - 3.4844 1.190
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 11,503.013 62.513 62.513 28.8174 1.305
Other Global Peers STARBUCKS CORP (HKEx), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU INTL HLDGS LTD (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), HELENS INTL HLDGS CO LTD (HKEx), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), FIRST WATCH RESTAURANT GRP INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), CAFE DE CORAL HLDGS (HKEx), DENNY S CORPORATION (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU CATERING MGT(CHINA)HLDGS (HKEx), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), KURA SUSHI USA INC (NASDAQ), TAM JAI INTL CO LTD (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), RED ROBIN GOURMET BURGERS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), FAIRWOOD HOLDINGS (HKEx), MAP Boga Adiperkasa Tbk. (IDX), AU (SET), NATHANS FAMOUS INC (NASDAQ), MY FOOD BAG GROUP LTD (ASX), SNP (SET), Cipta Selera Murni Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), TAI HING GROUP HOLDINGS LTD (HKEx), AJISEN(CHINA)HLDGS LTD (HKEx), BJFOOD (Bursa), BEST FOOD HOLDING COMPANY LTD (HKEx), POTBELLY CORPORATION (NASDAQ), Sarimelati Kencana Tbk. (IDX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), BURGERFI INTERNATIONAL INC (NASDAQ), CARRIANNA GROUP HOLDINGS CO LIMITED (HKEx), BBQ HOLDINGS INC (NASDAQ), PALACE BANQUET HOLDINGS LTD (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HOLDINGS LIMITED (HKEx), ZEN (SET), SIMPLICITY HOLDING LTD (HKEx), LH GROUP LTD (HKEx), TANG PALACE CHINA HLDGS LTD (HKEx), HOP HING GROUP HOLD LIMITED (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MUD (SET), GOOD TIMES RESTAURANTS INC (NASDAQ), TASTE GOURMET GP LTD (HKEx), ARK RESTAURANTS CORP (NASDAQ), BORNOIL (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), TSUI WAH HOLDINGS LIMITED (HKEx), LI BAO GE GROUP LTD (HKEx), FULUM GROUP HOLDINGS LIMITED (HKEx), K2 F&B HOLDINGS LTD (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), 1957 & CO (HOSPITALITY) LTD (HKEx), OVERSEA (Bursa), MUSCLE MAKER INC (NASDAQ), G-VISION INTERNATIONAL HLDGS (HKEx), TANSH GLOBAL FOOD GROUP CO LTD (HKEx), TASTY CONCEPTS HOLDING LTD (HKEx), OLIVER S REAL FOOD LTD (ASX), TOP STANDARD CORP (HKEx), JCKH (SET), FUTURE BRIGHT HOLDINGS LTD. (HKEx), ROYAL CATERING GROUP HLDGS CO LTD (HKEx), LIFE CONCEPTS HOLDINGS LTD (HKEx), MS CONCEPT LTD (HKEx), BAR PACIFIC GROUP HOLDINGS LTD (HKEx), K GROUP HLDGS LTD (HKEx), BCI GROUP HOLDINGS LTD (HKEx), CLASSIFIED GROUP (HOLDINGS) LTD (HKEx), CBK HOLDINGS LTD (HKEx), DRAGON KING GP HLDGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.005
-0.71 %
Medium Term Return 3 Months 0.010-0.060
-6.58 %
6 Months 0.010+0.010
+2.90 %
1 Year 0.015+0.040
+8.33 %
Long Term Return 2 Years 0.030-0.045
-2.01 %
3 Years 0.060-0.070
-1.30 %
5 Years 0.120-
+17.14 %
Annualised Return Annualised --
+3.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.625 - 0.770 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +12.00
Change From 1 Year High -0.070 % Change From 1 Year High (%) -9.09
2 Years Range 0.555 - 0.780 Change From 2 Years Low +0.145 % Change From 2 Years Low (%) +26.13
Change From 2 Years High -0.080 % Change From 2 Years High (%) -10.26
5 Years Range 0.555 - 0.880 Change From 5 Years Low +0.145 % Change From 5 Years Low (%) +26.13
Change From 5 Years High -0.180 % Change From 5 Years High (%) -20.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 December 2004 as a private limited company under the name Old Chang Kee Singapore Pte Ltd. On 22 November 2007, the Company changed its name to Old Chang Kee Ltd in connection with its conversion into a public company limited.The Group is principally engaged in the manufacture and sale of affordable food products of consistent quality under the brand name "Old Chang Kee". Its signature product is the well-known Old Chang Kee curry puff which was launched in 1956.

IPO Performance

Listing Date 16 Jan 2008 Full Subscription Rate (x) 5.43
No of Placement Shares (M) 24.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 111.85
IPO Price (SGD) a 0.139 First Day Close (SGD) a 0.143 First Week Close (SGD) a 0.136
Current vs IPO Price (%) +403.60 First Day Gain (%) +2.88 First Week Gain (%) -2.16
Notes:
  1. Adjusted for the following: Special Dividend $0.018 on 18/05/2010, Rights Issue 3 WT for 10 SH @ Issue Price of $0.05/WT and Exercise Price of $0.10/WT for 1 NEW SH on 11/08/2010, Special Dividend $0.005 on 13/05/2011, Special Dividend $0.005 on 06/08/2012, Special Dividend $0.05 on 28/01/2013, Special Dividend $0.03 on 08/08/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Mar 2021 Part 1(6.78 MB)
Part 2(0.01 MB)
Annual Report 2020 Mar 2020 Part 1(11.71 MB)
Part 2(0.02 MB)
Annual Report 2019 Mar 2019 Part 1(14.07 MB)
Part 2(0.01 MB)
Annual Report 2018 Mar 2018 Part 1(3.25 MB)
Part 2(0.01 MB)
Annual Report 2017 Mar 2017 Part 1(12.26 MB)
Annual Report 2016 Mar 2016 Part 1(4.28 MB)
Annual Report 2015 Mar 2015 Part 1(19.30 MB)
Part 2(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(4.40 MB)
Annual Report 2013 Mar 2013 Part 1(4.24 MB)
Annual Report 2012 Mar 2012 Part 1(3.98 MB)
Annual Report 2010 Dec 2010 Part 1(4.43 MB)
Annual Report 2009 Dec 2009 Part 1(3.13 MB)
Annual Report 2008 Dec 2008 Part 1(2.02 MB)
Annual Report 2007 Dec 2007 Part 1(1.38 MB)
Part 2(8.26 MB)
IPO Prospectus
IPO Prospectus 2008 Jan 2008 Part 1(3.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 0.700 0.700 0.700 0.700 - -
21 Oct 2021 0.700 0.700 0.700 0.700 2,000 0.7000
20 Oct 2021 0.700 0.700 0.700 0.700 - -
19 Oct 2021 0.700 0.700 0.700 0.700 10,000 0.7000
18 Oct 2021 0.700 0.700 0.700 0.700 - -
15 Oct 2021 0.690 0.700 0.690 0.700 10,400 0.6981
14 Oct 2021 0.700 0.700 0.700 0.700 - -
13 Oct 2021 0.700 0.700 0.700 0.700 101,000 0.7000
12 Oct 2021 0.700 0.700 0.700 0.700 - -
11 Oct 2021 0.700 0.700 0.700 0.700 62,000 0.7000
08 Oct 2021 0.700 0.700 0.700 0.700 - -
07 Oct 2021 0.705 0.710 0.700 0.700 10,600 0.7050
06 Oct 2021 0.705 0.705 0.705 0.705 - -
05 Oct 2021 0.705 0.705 0.705 0.705 - -
04 Oct 2021 0.705 0.705 0.705 0.705 - -
01 Oct 2021 0.705 0.705 0.700 0.705 16,800 0.7045
30 Sep 2021 0.705 0.705 0.705 0.705 - -
29 Sep 2021 0.720 0.720 0.705 0.705 9,800 0.7055
28 Sep 2021 0.720 0.720 0.720 0.720 500 0.7200
27 Sep 2021 0.705 0.705 0.705 0.705 1,900 0.7050
24 Sep 2021 0.705 0.705 0.705 0.705 10,100 0.7050
23 Sep 2021 0.705 0.705 0.705 0.705 10,000 0.7050
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
0.700 0.700 0.690 0.700 185,400 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
0.705 0.705 0.690 0.700 39,600 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
0.720 0.720 0.690 0.705 188,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.