Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Old Chang Kee OLD CHANG KEE LTD.
Quotes 10 Minutes Delayed. Updated at 12 Nov 2019 16:59
Last (SGD): 0.755 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.755
Buy Price 0.750 Sell Price 0.765
Buy Volume ('000) 6.6 Sell Volume ('000) 3.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03574 Trailing EPS (SGD) e 0.03032 NAV (SGD) b 0.2396
PE a 21.125 Trailing PE f 24.902 Price / NAV b 3.1511
Dividend (SGD) d 0.030000 Cash In Hand (SGD) g 0.1224 Issued & Paid-up Shares c 121,375,000
Dividend Yield (%) d 3.974 Price / Cash In Hand g 6.168 Treasury Shares h -
Beta - 75 Daysi 0.167 R-Squared - 75 Days(%)i 1.26 Market Cap (M) 91.638
Beta - 500 Daysi 0.273 R-Squared - 500 Days (%)i 5.31 Enterprise Value (M) 104.348
Piotroski F Score 9 Exchange Code 5ML Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 11.2535 6-Month VWAP 0.750 Free Float (%) 11.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Old Chang Kee SGX 91.638 21.125 24.902 3.1511 3.974
Industry Food SGX 1,041.735 28.141 28.042 2.1579 2.580
Restaurants SGX 118.808 27.588 32.094 2.6195 2.987
Index FTSE ST Catalist Index SGX 77.282 30.063 88.683 0.9082 2.316
Local Peer Koufu SGX 416.111 16.976 14.501 4.3328 2.935
Local Peer BreadTalk SGX 309.687 20.385 22.254 2.6869 2.728
Local Peer Kimly SGX 264.312 12.080 12.961 2.9716 4.197
Local Peer Jumbo SGX 240.258 21.802 20.791 3.6337 3.206
Local Peer ABR SGX 144.717 54.299 83.555 1.5557 3.472
Local Peer Japan Foods SGX 73.990 22.182 22.682 2.1998 4.458
Local Peer ST Group Food SGX 66.420 35.809 35.825 5.5785 -
Local Peer Neo SGX 63.361 11.739 7.965 1.5861 1.163
Local Peer RE&S Hldg SGX 60.180 14.886 - 1.8201 2.647
Local Peer Tung Lok Rest SGX 42.258 - - 2.7949 -
Local Peer Soup Restaurant SGX 41.899 19.133 24.011 4.2735 4.343
Local Peer No Signboard SGX 28.206 - - 1.4319 4.262
Other Local Peers Sakae^ (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 145,075.836 24.488 24.721 -16.8709 2.215
Global Peer STARBUCKS CORP NASDAQ 97,646.578 27.130 27.130 -15.6681 1.808
Global Peer YUM BRANDS INC NYSE 29,892.319 19.385 26.221 -3.6918 1.474
Global Peer HAIDILAO HKEx 184,440.000 94.593 84.032 17.6426 0.218
Global Peer CHIPOTLE MEXICAN GRILL NYSE 20,661.969 117.030 66.703 12.7351 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,122.695 32.880 31.393 8.5338 4.141
Global Peer YUM CHINA HOLDINGS INC NYSE 16,404.880 23.171 23.536 5.4231 0.970
Global Peer DARDEN RESTAURANTS INC NYSE 14,020.765 19.653 19.533 5.8879 2.862
Global Peer DOMINOS PIZZA INC NYSE 11,481.164 31.718 29.975 -3.9109 0.785
Global Peer ARAMARK NYSE 10,575.112 18.622 19.640 3.2183 0.992
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), AJISEN (CHINA) (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Sarimelati Kencana Tbk. (IDX), SNP (SET), BIGLARI HOLDINGS INC (NYSE), CHINA ENERGY (HKEx), BEST FOOD HLDG (HKEx), TAI HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), ZEN (SET), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), MSCTECH (HKEx), LH GROUP (HKEx), TANSH (HKEx), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), CHRISTINE (HKEx), PALACE BANQUET (HKEx), OWG (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), TASTEGOURMET GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), FOOD IDEA (HKEx), TOPSTANDARDCORP (HKEx), K GROUP HLDGS (HKEx), LIFE CONCEPTS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), RETAIL FOOD GROUP LIMITED (ASX), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), JCKH (SET), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+1.34 %
20 Days -+0.030
+4.14 %
Medium Term Return 3 Months --0.015
-1.95 %
6 Months 0.015-0.015-
1 Year 0.030-0.035
-0.63 %
Long Term Return 2 Years 0.060-0.005
+7.24 %
3 Years 0.090-
+11.92 %
5 Years 0.180-0.062
+14.44 %
Annualised Return Annualised --
+2.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.710 - 0.800 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +6.34
Change From 1 Year High -0.045 % Change From 1 Year High (%) -5.62
2 Years Range 0.710 - 0.805 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +6.34
Change From 2 Years High -0.050 % Change From 2 Years High (%) -6.21
5 Years Range 0.610 - 0.880 Change From 5 Years Low +0.145 % Change From 5 Years Low (%) +23.75
Change From 5 Years High -0.125 % Change From 5 Years High (%) -14.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 December 2004 as a private limited company under the name Old Chang Kee Singapore Pte Ltd. On 22 November 2007, the Company changed its name to Old Chang Kee Ltd in connection with its conversion into a public company limited.The Group is principally engaged in the manufacture and sale of affordable food products of consistent quality under the brand name "Old Chang Kee". Its signature product is the well-known Old Chang Kee curry puff which was launched in 1956.

IPO Performance

Listing Date 16 Jan 2008 Full Subscription Rate (x) 5.43
No of Placement Shares (M) 24.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 111.85
IPO Price (SGD) a 0.139 First Day Close (SGD) a 0.143 First Week Close (SGD) a 0.136
Current vs IPO Price (%) +443.17 First Day Gain (%) +2.88 First Week Gain (%) -2.16
Notes:
  1. Adjusted for the following: Special Dividend $0.018 on 18/05/2010, Rights Issue 3 WT for 10 SH @ Issue Price of $0.05/WT and Exercise Price of $0.10/WT for 1 NEW SH on 11/08/2010, Special Dividend $0.005 on 13/05/2011, Special Dividend $0.005 on 06/08/2012, Special Dividend $0.05 on 28/01/2013, Special Dividend $0.03 on 08/08/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(14.07 MB)
Part 2(0.01 MB)
Annual Report 2018 Mar 2018 Part 1(3.25 MB)
Part 2(0.01 MB)
Annual Report 2017 Mar 2017 Part 1(12.26 MB)
Annual Report 2016 Mar 2016 Part 1(4.28 MB)
Annual Report 2015 Mar 2015 Part 1(19.30 MB)
Part 2(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(4.40 MB)
Annual Report 2013 Mar 2013 Part 1(4.24 MB)
Annual Report 2012 Mar 2012 Part 1(3.98 MB)
Annual Report 2010 Dec 2010 Part 1(4.43 MB)
Annual Report 2009 Dec 2009 Part 1(3.13 MB)
Annual Report 2008 Dec 2008 Part 1(2.02 MB)
Annual Report 2007 Dec 2007 Part 1(1.38 MB)
Part 2(8.26 MB)
IPO Prospectus
IPO Prospectus 2008 Jan 2008 Part 1(3.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 0.755 0.755 0.755 0.755 - -
11 Nov 2019 0.755 0.755 0.755 0.755 200 0.7550
08 Nov 2019 0.750 0.755 0.750 0.750 10,500 0.7543
07 Nov 2019 0.750 0.750 0.750 0.750 100 0.7500
06 Nov 2019 0.750 0.750 0.750 0.750 15,000 0.7500
05 Nov 2019 0.755 0.755 0.755 0.755 - -
04 Nov 2019 0.755 0.755 0.755 0.755 - -
01 Nov 2019 0.755 0.755 0.755 0.755 10,900 0.7550
31 Oct 2019 0.755 0.755 0.755 0.755 200 0.7550
30 Oct 2019 0.745 0.745 0.745 0.745 - -
29 Oct 2019 0.745 0.745 0.745 0.745 - -
25 Oct 2019 0.745 0.745 0.745 0.745 - -
24 Oct 2019 0.745 0.745 0.745 0.745 2,700 0.7450
23 Oct 2019 0.750 0.750 0.750 0.750 - -
22 Oct 2019 0.750 0.750 0.750 0.750 - -
21 Oct 2019 0.735 0.750 0.735 0.750 8,900 0.7465
18 Oct 2019 0.725 0.725 0.725 0.725 - -
17 Oct 2019 0.725 0.725 0.725 0.725 - -
16 Oct 2019 0.725 0.725 0.725 0.725 - -
15 Oct 2019 0.735 0.735 0.725 0.725 33,800 0.7306
14 Oct 2019 0.755 0.755 0.745 0.745 1,000 0.7460
11 Oct 2019 0.745 0.750 0.745 0.750 200 0.7475
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
0.745 0.755 0.745 0.755 36,900 -
Previous 2 Weeks
(15 Oct 2019 to 29 Oct 2019)
0.735 0.755 0.725 0.745 45,400 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
0.730 0.755 0.730 0.745 137,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.