Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,118.0
-0.7 (-0.02%)

 

  • STI Straits Times Index
    3,118.0
    -0.7 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.5
    -8.3 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,857.5
    40.4 (0.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,019.6
    -15.0 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 941.7M
  • Value: 642.1M
  • Rise: 132
  • Fall: 154
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.530+0.055
YZJ Shipbldg SGD1.380-
MarcoPolo Marine0.028-
Trendlines0.111-
AP Strategic0.002-
Rex Intl0.188+0.003
Thomson Medical0.092+0.005
Metal Component0.057-0.002
Singtel2.310+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,857.4 +40.3
HSCEI 10,672.1 -1.8
Jakarta 6,018.8 -15.7
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Old Chang Kee OLD CHANG KEE LTD.
Quotes 10 Minutes Delayed. Updated at 24 Jun 2021 09:07
Last (SGD): 0.725 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.725
Buy Price 0.725 Sell Price 0.745
Buy Volume ('000) 6.6 Sell Volume ('000) 0.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07198 Trailing EPS (SGD) e 0.07198 NAV (SGD) b 0.2778
PE a 10.072 Trailing PE f 10.073 Price / NAV b 2.6098
Dividend (SGD) d 0.015000 Cash In Hand (SGD) g 0.2075 Issued & Paid-up Shares c 121,375,000
Dividend Yield (%) d 2.069 Price / Cash In Hand g 3.494 Treasury Shares h -
Beta - 75 Daysi -0.054 R-Squared - 75 Days(%)i 0.58 Market Cap (M) 87.997
Beta - 500 Daysi 0.145 R-Squared - 500 Days (%)i 1.34 Enterprise Value (M) 87.074
Piotroski F Score 8 Exchange Code 5ML Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 16.3342 6-Month VWAP 0.700 Free Float (%) 11.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Old Chang Kee SGX 87.997 10.072 10.073 2.6098 2.069
Industry Food SGX 915.434 19.082 18.029 1.6097 2.792
Restaurants SGX 111.361 131.811 50.412 2.6459 2.144
Index FTSE ST Catalist Index SGX 65.778 133.091 59.086 1.5517 1.555
Local Peer Kimly SGX 487.923 19.340 13.396 3.9922 2.729
Local Peer Koufu SGX 362.186 36.654 36.658 3.5851 1.838
Local Peer Jumbo SGX 218.068 - - 4.2289 -
Local Peer ABR SGX 92.458 15.467 15.469 0.9483 4.348
Local Peer Japan Foods SGX 67.793 18.705 18.702 2.0312 6.429
Local Peer RE&S Hldg SGX 56.640 - 9.398 1.5137 2.812
Local Peer Tung Lok Rest SGX 41.160 40.984 40.996 3.0426 -
Local Peer ST Group Food SGX 28.691 35.224 - 1.3785 3.875
Local Peer Soup Restaurant SGX 27.933 32.258 32.218 2.7397 2.000
Local Peer Katrina SGX 27.783 - - -3.2086 -
Local Peer No Signboard SGX 24.969 - - 6.7500 -
Local Peer Sakae SGX 19.944 - 6.118 0.4332 -
Other Local Peers Pavillon (SGX)
Global Peer MCDONALD S CORPORATION NYSE 174,037.624 36.791 33.723 -24.0533 2.159
Global Peer STARBUCKS CORP NASDAQ 131,451.148 141.604 132.006 -17.1742 1.500
Global Peer CHIPOTLE MEXICAN GRILL NYSE 40,969.393 115.158 100.791 19.5322 -
Global Peer YUM BRANDS INC NYSE 34,836.543 38.536 30.372 -4.4030 1.619
Global Peer YUM CHINA HOLDINGS INC NYSE 27,965.628 35.670 29.376 4.3868 0.360
Global Peer YUM CHINA-S HKEx 206,193.084 33.909 27.938 4.1603 0.379
Global Peer HAIDILAO HKEx 195,305.000 561.995 561.987 16.0959 0.057
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,981.003 41.113 38.351 8.4308 3.168
Global Peer DOMINOS PIZZA INC NYSE 17,736.329 36.101 36.101 -5.4808 0.684
Global Peer DARDEN RESTAURANTS INC NYSE 17,722.684 - - 6.8813 0.865
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), JIUMAOJIU (HKEx), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), DENNY S CORPORATION (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), BIGLARI HOLDINGS INC (NYSE), FIESTA RESTAURANT GROUP (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), AU (SET), TAI HING GROUP (HKEx), POTBELLY CORPORATION (NASDAQ), AJISEN (CHINA) (HKEx), MY FOOD BAG GROUP LTD (ASX), SNP (SET), BURGERFI INTERNATIONAL INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), Cipta Selera Murni Tbk. (IDX), BJFOOD (Bursa), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), TAO HEUNG HLDGS (HKEx), CARRIANNA (HKEx), TANG PALACE (HKEx), LUBYS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), PALACE BANQUET (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), ARK RESTAURANTS CORP (NASDAQ), BORNOIL (Bursa), HOP HING GROUP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), MM (SET), MUD (SET), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), BCI GROUP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), K2 F&B (HKEx), SIMPLICITY HLDG (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), G-VISION INT'L (HKEx), OVERSEA (Bursa), TANSH (HKEx), MUSCLE MAKER INC (NASDAQ), JCKH (SET), FUTURE BRIGHT (HKEx), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), K GROUP HLDGS (HKEx), DRAGON KING-NEW (HKEx), DRAGON KING-OLD (HKEx), CLASSIFIED GP (HKEx), CBK HOLDINGS (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-2.03 %
10 Days -+0.015
+2.11 %
20 Days -+0.030
+4.32 %
Medium Term Return 3 Months -+0.030
+4.32 %
6 Months -+0.055
+8.21 %
1 Year 0.010-0.005
+0.68 %
Long Term Return 2 Years 0.035-0.045
-1.30 %
3 Years 0.065-0.045
+2.60 %
5 Years 0.155+0.067
+33.74 %
Annualised Return Annualised --
+5.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.625 - 0.780 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +16.00
Change From 1 Year High -0.055 % Change From 1 Year High (%) -7.05
2 Years Range 0.555 - 0.790 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +30.63
Change From 2 Years High -0.065 % Change From 2 Years High (%) -8.23
5 Years Range 0.555 - 0.880 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +30.63
Change From 5 Years High -0.155 % Change From 5 Years High (%) -17.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 December 2004 as a private limited company under the name Old Chang Kee Singapore Pte Ltd. On 22 November 2007, the Company changed its name to Old Chang Kee Ltd in connection with its conversion into a public company limited.The Group is principally engaged in the manufacture and sale of affordable food products of consistent quality under the brand name "Old Chang Kee". Its signature product is the well-known Old Chang Kee curry puff which was launched in 1956.

IPO Performance

Listing Date 16 Jan 2008 Full Subscription Rate (x) 5.43
No of Placement Shares (M) 24.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 111.85
IPO Price (SGD) a 0.139 First Day Close (SGD) a 0.143 First Week Close (SGD) a 0.136
Current vs IPO Price (%) +421.58 First Day Gain (%) +2.88 First Week Gain (%) -2.16
Notes:
  1. Adjusted for the following: Special Dividend $0.018 on 18/05/2010, Rights Issue 3 WT for 10 SH @ Issue Price of $0.05/WT and Exercise Price of $0.10/WT for 1 NEW SH on 11/08/2010, Special Dividend $0.005 on 13/05/2011, Special Dividend $0.005 on 06/08/2012, Special Dividend $0.05 on 28/01/2013, Special Dividend $0.03 on 08/08/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(11.71 MB)
Part 2(0.02 MB)
Annual Report 2019 Mar 2019 Part 1(14.07 MB)
Part 2(0.01 MB)
Annual Report 2018 Mar 2018 Part 1(3.25 MB)
Part 2(0.01 MB)
Annual Report 2017 Mar 2017 Part 1(12.26 MB)
Annual Report 2016 Mar 2016 Part 1(4.28 MB)
Annual Report 2015 Mar 2015 Part 1(19.30 MB)
Part 2(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(4.40 MB)
Annual Report 2013 Mar 2013 Part 1(4.24 MB)
Annual Report 2012 Mar 2012 Part 1(3.98 MB)
Annual Report 2010 Dec 2010 Part 1(4.43 MB)
Annual Report 2009 Dec 2009 Part 1(3.13 MB)
Annual Report 2008 Dec 2008 Part 1(2.02 MB)
Annual Report 2007 Dec 2007 Part 1(1.38 MB)
Part 2(8.26 MB)
IPO Prospectus
IPO Prospectus 2008 Jan 2008 Part 1(3.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 0.725 0.725 0.725 0.725 - -
22 Jun 2021 0.725 0.725 0.725 0.725 - -
21 Jun 2021 0.725 0.725 0.725 0.725 17,000 0.7250
18 Jun 2021 0.730 0.730 0.725 0.725 20,100 0.7251
17 Jun 2021 0.740 0.740 0.740 0.740 100 0.7400
16 Jun 2021 0.730 0.740 0.730 0.740 11,600 0.7387
15 Jun 2021 0.730 0.730 0.730 0.730 1,000 0.7300
14 Jun 2021 0.740 0.740 0.730 0.730 14,300 0.7329
11 Jun 2021 0.710 0.720 0.710 0.720 32,200 0.7163
10 Jun 2021 0.715 0.720 0.710 0.710 62,300 0.7118
09 Jun 2021 0.710 0.710 0.710 0.710 - -
08 Jun 2021 0.710 0.710 0.710 0.710 43,700 0.7100
07 Jun 2021 0.710 0.710 0.710 0.710 19,300 0.7100
04 Jun 2021 0.710 0.710 0.710 0.710 77,000 0.7100
03 Jun 2021 0.715 0.715 0.660 0.715 86,600 0.7127
02 Jun 2021 0.715 0.715 0.715 0.715 28,700 0.7150
01 Jun 2021 0.715 0.715 0.710 0.710 26,400 0.7103
31 May 2021 0.715 0.715 0.715 0.715 100,000 0.7150
28 May 2021 0.700 0.710 0.690 0.710 58,500 0.7000
27 May 2021 0.695 0.695 0.695 0.695 - -
25 May 2021 0.695 0.695 0.680 0.695 23,100 0.6931
24 May 2021 0.695 0.695 0.695 0.695 - -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
0.715 0.740 0.710 0.725 158,600 -
Previous 2 Weeks
(27 May 2021 to 09 Jun 2021)
0.695 0.740 0.695 0.710 440,200 -
4 Weeks from
(27 Apr 2021 to 25 May 2021)
0.695 0.740 0.695 0.695 30,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.