Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Old Chang Kee OLD CHANG KEE LTD.
Quotes 10 Minutes Delayed. Updated at 29 Jul 2021 17:06
Last (SGD): 0.720 Change: -0.040 High: 0.750 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -5.26 Low: 0.720
Open 0.750 Yesterday's Close 0.760
Buy Price 0.720 Sell Price 0.750
Buy Volume ('000) 19.1 Sell Volume ('000) 5.0
Cumulative Volume ('000) 1.7 Cumulative Value 1,236
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07198 Trailing EPS (SGD) e 0.07198 NAV (SGD) b 0.2778
PE a 10.003 Trailing PE f 10.003 Price / NAV b 2.5918
Dividend (SGD) d 0.015000 Cash In Hand (SGD) g 0.2075 Issued & Paid-up Shares c 121,375,000
Dividend Yield (%) d 2.083 Price / Cash In Hand g 3.470 Treasury Shares h -
Beta - 75 Daysi -0.090 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 87.390
Beta - 500 Daysi 0.135 R-Squared - 500 Days (%)i 1.19 Enterprise Value (M) 86.467
Piotroski F Score 8 Exchange Code 5ML Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 16.6709 6-Month VWAP 0.708 Free Float (%) 10.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Old Chang Kee SGX 87.390 10.003 10.003 2.5918 2.083
Industry Food SGX 870.876 16.573 16.949 1.5278 3.023
Restaurants SGX 111.487 131.959 50.469 2.6488 2.142
Index FTSE ST Catalist Index SGX 66.012 115.277 53.886 1.5567 1.575
Local Peer Kimly SGX 505.985 20.057 13.892 4.1423 2.631
Local Peer Koufu SGX 356.656 36.094 36.099 3.5304 1.866
Local Peer Jumbo SGX 208.754 - - 4.0473 -
Local Peer ABR SGX 89.443 14.963 14.965 0.9173 4.494
Local Peer Japan Foods SGX 74.130 20.452 20.450 2.2205 5.880
Local Peer RE&S Hldg SGX 52.392 - 8.693 1.4002 3.041
Local Peer Tung Lok Rest SGX 46.099 45.902 45.916 3.4077 -
Local Peer ST Group Food SGX 29.178 35.821 - 1.4019 3.810
Local Peer Soup Restaurant SGX 27.374 31.613 31.573 2.6849 2.041
Local Peer Katrina SGX 21.068 - - -2.4332 -
Local Peer No Signboard SGX 20.345 - - 5.5000 -
Local Peer Sakae SGX 18.410 - 5.647 0.3999 -
Other Local Peers Pavillon (SGX)
Global Peer MCDONALD S CORPORATION NYSE 180,409.950 38.138 34.958 -24.9340 2.082
Global Peer STARBUCKS CORP NASDAQ 144,235.703 155.376 144.844 -18.8445 1.367
Global Peer CHIPOTLE MEXICAN GRILL NYSE 51,027.643 143.430 87.037 23.4701 -
Global Peer YUM BRANDS INC NYSE 36,525.642 40.404 31.845 -4.6165 1.544
Global Peer YUM CHINA HOLDINGS INC NYSE 26,232.760 33.460 27.555 4.1149 0.384
Global Peer YUM CHINA-S HKEx 190,448.883 31.320 25.805 3.8426 0.411
Global Peer HAIDILAO HKEx 168,137.200 483.820 483.812 13.8570 0.066
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,750.771 40.639 37.909 8.3337 3.205
Global Peer DARDEN RESTAURANTS INC NYSE 19,390.933 30.814 30.813 6.8931 1.045
Global Peer DOMINOS PIZZA INC NYSE 19,334.281 39.354 39.354 -4.6695 0.627
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), DENNY S CORPORATION (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), J ALEXANDERS HLDGS INC (NYSE), BURGERFI INTERNATIONAL INC (NASDAQ), AJISEN (CHINA) (HKEx), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), BJFOOD (Bursa), CARRIANNA (HKEx), SIMPLICITY HLDG (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), BBQ HOLDINGS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), LUBYS INC (NYSE), TANG PALACE (HKEx), ZEN (SET), PALACE BANQUET (HKEx), LH GROUP (HKEx), MUD (SET), MM (SET), HOP HING GROUP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), TASTEGOURMET GP (HKEx), ARK RESTAURANTS CORP (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), BCI GROUP (HKEx), TSUI WAH HLDG (HKEx), LI BAO GE GP (HKEx), BORNOIL (Bursa), FULUM GP HLDG (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), OVERSEA (Bursa), G-VISION INT'L (HKEx), MS CONCEPT (HKEx), TANSH (HKEx), MUSCLE MAKER INC (NASDAQ), JCKH (SET), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), TASTY CONCEPTS (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), CBK HOLDINGS (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-5.26 %
10 Days --0.010
-1.37 %
20 Days --0.010
-1.37 %
Medium Term Return 3 Months -+0.025
+3.60 %
6 Months -+0.040
+5.88 %
1 Year 0.010+0.020
+4.29 %
Long Term Return 2 Years 0.035-0.055
-2.58 %
3 Years 0.065-0.060
+0.64 %
5 Years 0.155-0.010
+19.86 %
Annualised Return Annualised --
+3.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.625 - 0.780 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +15.20
Change From 1 Year High -0.060 % Change From 1 Year High (%) -7.69
2 Years Range 0.555 - 0.780 Change From 2 Years Low +0.165 % Change From 2 Years Low (%) +29.73
Change From 2 Years High -0.060 % Change From 2 Years High (%) -7.69
5 Years Range 0.555 - 0.880 Change From 5 Years Low +0.165 % Change From 5 Years Low (%) +29.73
Change From 5 Years High -0.160 % Change From 5 Years High (%) -18.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 December 2004 as a private limited company under the name Old Chang Kee Singapore Pte Ltd. On 22 November 2007, the Company changed its name to Old Chang Kee Ltd in connection with its conversion into a public company limited.The Group is principally engaged in the manufacture and sale of affordable food products of consistent quality under the brand name "Old Chang Kee". Its signature product is the well-known Old Chang Kee curry puff which was launched in 1956.

IPO Performance

Listing Date 16 Jan 2008 Full Subscription Rate (x) 5.43
No of Placement Shares (M) 24.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 111.85
IPO Price (SGD) a 0.139 First Day Close (SGD) a 0.143 First Week Close (SGD) a 0.136
Current vs IPO Price (%) +417.99 First Day Gain (%) +2.88 First Week Gain (%) -2.16
Notes:
  1. Adjusted for the following: Special Dividend $0.018 on 18/05/2010, Rights Issue 3 WT for 10 SH @ Issue Price of $0.05/WT and Exercise Price of $0.10/WT for 1 NEW SH on 11/08/2010, Special Dividend $0.005 on 13/05/2011, Special Dividend $0.005 on 06/08/2012, Special Dividend $0.05 on 28/01/2013, Special Dividend $0.03 on 08/08/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Mar 2021 Part 1(6.78 MB)
Part 2(0.01 MB)
Annual Report 2020 Mar 2020 Part 1(11.71 MB)
Part 2(0.02 MB)
Annual Report 2019 Mar 2019 Part 1(14.07 MB)
Part 2(0.01 MB)
Annual Report 2018 Mar 2018 Part 1(3.25 MB)
Part 2(0.01 MB)
Annual Report 2017 Mar 2017 Part 1(12.26 MB)
Annual Report 2016 Mar 2016 Part 1(4.28 MB)
Annual Report 2015 Mar 2015 Part 1(19.30 MB)
Part 2(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(4.40 MB)
Annual Report 2013 Mar 2013 Part 1(4.24 MB)
Annual Report 2012 Mar 2012 Part 1(3.98 MB)
Annual Report 2010 Dec 2010 Part 1(4.43 MB)
Annual Report 2009 Dec 2009 Part 1(3.13 MB)
Annual Report 2008 Dec 2008 Part 1(2.02 MB)
Annual Report 2007 Dec 2007 Part 1(1.38 MB)
Part 2(8.26 MB)
IPO Prospectus
IPO Prospectus 2008 Jan 2008 Part 1(3.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 0.750 0.750 0.720 0.720 1,700 0.7271
28 Jul 2021 0.760 0.760 0.760 0.760 - -
27 Jul 2021 0.760 0.760 0.760 0.760 - -
26 Jul 2021 0.760 0.760 0.760 0.760 - -
23 Jul 2021 0.760 0.760 0.760 0.760 - -
22 Jul 2021 0.760 0.760 0.760 0.760 - -
21 Jul 2021 0.730 0.760 0.730 0.760 1,700 0.7582
19 Jul 2021 0.730 0.730 0.730 0.730 - -
16 Jul 2021 0.730 0.730 0.730 0.730 - -
15 Jul 2021 0.730 0.730 0.730 0.730 - -
14 Jul 2021 0.730 0.730 0.730 0.730 - -
13 Jul 2021 0.730 0.730 0.730 0.730 4,000 0.7300
12 Jul 2021 0.725 0.725 0.725 0.725 - -
09 Jul 2021 0.725 0.725 0.725 0.725 100 0.7250
08 Jul 2021 0.730 0.730 0.730 0.730 - -
07 Jul 2021 0.730 0.730 0.730 0.730 13,400 0.7300
06 Jul 2021 0.730 0.730 0.720 0.720 16,700 0.7216
05 Jul 2021 0.730 0.730 0.730 0.730 - -
02 Jul 2021 0.730 0.730 0.730 0.730 - -
01 Jul 2021 0.730 0.730 0.730 0.730 - -
30 Jun 2021 0.725 0.730 0.715 0.730 86,200 0.7203
29 Jun 2021 0.725 0.725 0.725 0.725 3,400 0.7250
Summary
Current 2 Weeks
(15 Jul 2021 to 29 Jul 2021)
0.730 0.760 0.720 0.720 3,400 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
0.730 0.760 0.720 0.730 34,200 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
0.715 0.760 0.660 0.730 477,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.