Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Old Chang Kee OLD CHANG KEE LTD.
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 14:04
Last (SGD): 0.735 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.735
Buy Price 0.700 Sell Price 0.730
Buy Volume ('000) 0.3 Sell Volume ('000) 0.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00699 Trailing EPS (SGD) e 0.00699 NAV (SGD) b 0.2175
PE a 105.150 Trailing PE f 105.077 Price / NAV b 3.3793
Dividend (SGD) d 0.015000 Cash In Hand (SGD) g 0.0968 Issued & Paid-up Shares c 121,375,000
Dividend Yield (%) d 2.041 Price / Cash In Hand g 7.593 Treasury Shares h -
Beta - 75 Daysi 0.425 R-Squared - 75 Days(%)i 9.96 Market Cap (M) 89.211
Beta - 500 Daysi 0.188 R-Squared - 500 Days (%)i 2.37 Enterprise Value (M) 101.886
Piotroski F Score 5 Exchange Code 5ML Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 27.5894 6-Month VWAP 0.659 Free Float (%) 11.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Old Chang Kee SGX 89.211 105.150 105.077 3.3793 2.041
Industry Food SGX 771.051 15.157 15.887 1.4531 3.556
Restaurants SGX 91.561 28.089 58.673 2.3001 3.462
Index FTSE ST Catalist Index SGX 77.071 30.063 88.683 0.9624 1.822
Local Peer Koufu SGX 379.912 13.722 23.582 3.9255 3.651
Local Peer Kimly SGX 263.400 13.135 12.794 2.9683 6.108
Local Peer Jumbo SGX 224.134 19.210 35.341 3.3882 3.430
Local Peer ABR SGX 139.692 70.774 70.802 1.4822 2.158
Local Peer Neo SGX 67.045 10.586 10.587 1.6118 1.099
Local Peer Japan Foods SGX 52.157 51.282 51.285 1.6620 4.170
Local Peer Tung Lok Rest SGX 31.556 - - 2.5164 -
Local Peer ST Group Food SGX 25.460 13.725 13.733 1.1864 -
Local Peer RE&S Hldg SGX 24.780 6.130 - 0.8621 6.429
Local Peer Soup Restaurant SGX 22.626 29.779 109.303 2.3894 2.469
Local Peer Katrina SGX 20.605 - - 2.7385 -
Local Peer No Signboard SGX 18.496 - - 1.4184 -
Other Local Peers Pavillon (SGX), Sakae (SGX)
Global Peer MCDONALD S CORPORATION NYSE 154,051.644 25.567 32.291 -16.2791 2.291
Global Peer STARBUCKS CORP NASDAQ 91,614.530 25.454 68.441 -10.6262 1.927
Global Peer CHIPOTLE MEXICAN GRILL NYSE 33,184.396 94.770 129.849 19.4687 -
Global Peer HAIDILAO HKEx 230,285.000 86.616 86.615 19.3800 0.345
Global Peer YUM BRANDS INC NYSE 27,924.710 21.580 27.059 -3.4441 1.805
Global Peer YUM CHINA HOLDINGS INC NYSE 20,556.321 28.831 40.545 6.4178 0.878
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,495.409 25.654 26.778 7.2190 5.625
Global Peer DOMINOS PIZZA INC NYSE 15,700.481 39.182 34.433 -4.7825 0.645
Global Peer DARDEN RESTAURANTS INC NYSE 10,935.910 - - 4.6911 3.136
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), BRINKER INTERNATIONAL (NYSE), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), BLOOMIN BRANDS INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), AJISEN (CHINA) (HKEx), CHINA ENERGY (HKEx), SNP (SET), TAI HING GROUP (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), POTBELLY CORPORATION (NASDAQ), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), HOP HING GROUP (HKEx), TANG PALACE (HKEx), BORNOIL (Bursa), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), FAT BRANDS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), TASTEGOURMET GP (HKEx), J ALEXANDERS HLDGS INC (NYSE), MM (SET), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), OVERSEA (Bursa), PALACE BANQUET (HKEx), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), TANSH (HKEx), LI BAO GE GP (HKEx), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), FUTURE BRIGHT (HKEx), MUSCLE MAKER INC (NASDAQ), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), BCI GROUP (HKEx), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.055
+8.09 %
10 Days -+0.025
+3.52 %
20 Days -+0.015
+2.08 %
Medium Term Return 3 Months -+0.065
+9.70 %
6 Months -+0.005
+0.68 %
1 Year 0.010-0.035
-3.25 %
Long Term Return 2 Years 0.040-0.025
+1.97 %
3 Years 0.070-0.060
+1.26 %
5 Years 0.160+0.062
+32.99 %
Annualised Return Annualised --
+5.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.555 - 0.780 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +32.43
Change From 1 Year High -0.045 % Change From 1 Year High (%) -5.77
2 Years Range 0.555 - 0.805 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +32.43
Change From 2 Years High -0.070 % Change From 2 Years High (%) -8.70
5 Years Range 0.555 - 0.880 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +32.43
Change From 5 Years High -0.145 % Change From 5 Years High (%) -16.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 December 2004 as a private limited company under the name Old Chang Kee Singapore Pte Ltd. On 22 November 2007, the Company changed its name to Old Chang Kee Ltd in connection with its conversion into a public company limited.The Group is principally engaged in the manufacture and sale of affordable food products of consistent quality under the brand name "Old Chang Kee". Its signature product is the well-known Old Chang Kee curry puff which was launched in 1956.

IPO Performance

Listing Date 16 Jan 2008 Full Subscription Rate (x) 5.43
No of Placement Shares (M) 24.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 111.85
IPO Price (SGD) a 0.139 First Day Close (SGD) a 0.143 First Week Close (SGD) a 0.136
Current vs IPO Price (%) +428.78 First Day Gain (%) +2.88 First Week Gain (%) -2.16
Notes:
  1. Adjusted for the following: Special Dividend $0.018 on 18/05/2010, Rights Issue 3 WT for 10 SH @ Issue Price of $0.05/WT and Exercise Price of $0.10/WT for 1 NEW SH on 11/08/2010, Special Dividend $0.005 on 13/05/2011, Special Dividend $0.005 on 06/08/2012, Special Dividend $0.05 on 28/01/2013, Special Dividend $0.03 on 08/08/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(14.07 MB)
Part 2(0.01 MB)
Annual Report 2018 Mar 2018 Part 1(3.25 MB)
Part 2(0.01 MB)
Annual Report 2017 Mar 2017 Part 1(12.26 MB)
Annual Report 2016 Mar 2016 Part 1(4.28 MB)
Annual Report 2015 Mar 2015 Part 1(19.30 MB)
Part 2(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(4.40 MB)
Annual Report 2013 Mar 2013 Part 1(4.24 MB)
Annual Report 2012 Mar 2012 Part 1(3.98 MB)
Annual Report 2010 Dec 2010 Part 1(4.43 MB)
Annual Report 2009 Dec 2009 Part 1(3.13 MB)
Annual Report 2008 Dec 2008 Part 1(2.02 MB)
Annual Report 2007 Dec 2007 Part 1(1.38 MB)
Part 2(8.26 MB)
IPO Prospectus
IPO Prospectus 2008 Jan 2008 Part 1(3.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.735 0.735 0.735 0.735 - -
13 Aug 2020 0.735 0.735 0.735 0.735 100 0.7350
12 Aug 2020 0.740 0.740 0.740 0.740 500 0.7400
11 Aug 2020 0.700 0.700 0.700 0.700 200 0.7000
07 Aug 2020 0.680 0.680 0.680 0.680 900 0.6800
06 Aug 2020 0.710 0.710 0.710 0.710 - -
05 Aug 2020 0.710 0.710 0.710 0.710 - -
04 Aug 2020 0.710 0.710 0.710 0.710 7,000 0.7100
03 Aug 2020 0.710 0.710 0.710 0.710 - -
30 Jul 2020 0.710 0.710 0.705 0.710 10,000 0.7099
29 Jul 2020 0.700 0.700 0.700 0.700 1,000 0.7000
28 Jul 2020 0.700 0.700 0.700 0.700 - -
27 Jul 2020 0.700 0.700 0.690 0.700 3,400 0.6974
24 Jul 2020 0.720 0.720 0.720 0.720 4,000 0.7200
23 Jul 2020 0.720 0.720 0.720 0.720 - -
22 Jul 2020 0.720 0.720 0.720 0.720 - -
21 Jul 2020 0.720 0.720 0.720 0.720 - -
20 Jul 2020 0.720 0.720 0.720 0.720 - -
17 Jul 2020 0.720 0.720 0.720 0.720 - -
16 Jul 2020 0.670 0.720 0.650 0.720 8,500 0.6761
15 Jul 2020 0.720 0.720 0.720 0.720 - -
14 Jul 2020 0.685 0.720 0.680 0.720 1,400 0.6946
Summary
Current 2 Weeks
(30 Jul 2020 to 14 Aug 2020)
0.710 0.740 0.680 0.735 18,700 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.670 0.740 0.650 0.700 16,900 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
0.730 0.740 0.680 0.720 66,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.