Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -35.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -2.6 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    89.2 (1.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,294.7M
  • Value: 1,143.1M
  • Rise: 120
  • Fall: 193
  • Unch: 461

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Jiutian Chemical0.088-0.002
Blumont0.005-0.001
Sembcorp Marine0.162-0.003
Adventus0.027+0.001
Polaris0.004-
SinoCloud0.002+0.001
Beverly JCG0.001-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Old Chang Kee OLD CHANG KEE LTD.
Quotes 10 Minutes Delayed. Updated at 02 Dec 2020 16:21
Last (SGD): 0.680 Change: - High: 0.680 Remarks: XD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 0.680
Open 0.680 Yesterday's Close 0.680
Buy Price 0.620 Sell Price 0.685
Buy Volume ('000) 1.0 Sell Volume ('000) 5.0
Cumulative Volume ('000) 1.0 Cumulative Value 680
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00699 Trailing EPS (SGD) e 0.04473 NAV (SGD) b 0.2669
PE a 97.282 Trailing PE f 15.203 Price / NAV b 2.5478
Dividend (SGD) d 0.015000 Cash In Hand (SGD) g 0.1876 Issued & Paid-up Shares c 121,375,000
Dividend Yield (%) d 2.206 Price / Cash In Hand g 3.625 Treasury Shares h -
Beta - 75 Daysi 0.256 R-Squared - 75 Days(%)i 1.86 Market Cap (M) 82.535
Beta - 500 Daysi 0.185 R-Squared - 500 Days (%)i 2.07 Enterprise Value (M) 80.757
Piotroski F Score 5 Exchange Code 5ML Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 28.0761 6-Month VWAP 0.681 Free Float (%) 11.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Old Chang Kee SGX 82.535 97.282 15.203 2.5478 2.206
Industry Food SGX 754.349 14.725 15.097 1.4174 3.627
Restaurants SGX 92.539 26.693 47.725 2.3045 3.505
Index FTSE ST Catalist Index SGX 64.361 30.063 88.683 1.1077 1.721
Local Peer Koufu SGX 363.273 13.121 22.550 3.7536 3.818
Local Peer Kimly SGX 356.600 14.138 14.137 4.0214 4.512
Local Peer Jumbo SGX 211.327 - - 3.1946 3.638
Local Peer ABR SGX 120.598 61.100 49.183 1.2712 2.500
Local Peer Neo SGX 74.412 11.750 4.222 1.3399 0.990
Local Peer Japan Foods SGX 59.981 58.974 - 1.9220 3.626
Local Peer Katrina SGX 41.442 - - 20.3409 -
Local Peer RE&S Hldg SGX 33.630 - - 1.1229 4.737
Local Peer ST Group Food SGX 29.097 35.714 35.746 1.5228 3.820
Local Peer Tung Lok Rest SGX 28.812 - - 2.2629 -
Local Peer Soup Restaurant SGX 24.860 32.721 120.098 2.6254 2.247
Local Peer Sakae SGX 19.805 - 66.017 0.4367 -
Other Local Peers No Signboard (SGX), Pavillon (SGX)
Global Peer MCDONALD S CORPORATION NYSE 161,048.292 26.728 32.697 -19.0092 2.192
Global Peer STARBUCKS CORP NASDAQ 115,985.034 124.943 124.943 -14.8602 1.699
Global Peer CHIPOTLE MEXICAN GRILL NYSE 36,963.655 105.563 155.818 20.4718 -
Global Peer HAIDILAO HKEx 278,780.000 104.856 524.176 28.5203 0.285
Global Peer YUM BRANDS INC NYSE 32,079.375 24.791 30.264 -4.0509 1.571
Global Peer YUM CHINA HOLDINGS INC NYSE 24,393.240 34.212 33.739 4.0915 0.740
Global Peer YUM CHINA-S HKEx 180,343.750 32.282 32.137 3.9031 0.784
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,434.915 27.115 31.134 7.4413 3.423
Global Peer DOMINOS PIZZA INC NYSE 15,436.228 38.522 32.932 -4.8065 0.656
Global Peer DARDEN RESTAURANTS INC NYSE 14,388.402 - - 6.0583 1.065
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), PAPA JOHNS INTERNATIONAL INC (NASDAQ), XIABUXIABU (HKEx), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), BIGLARI HOLDINGS INC (NYSE), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), AJISEN (CHINA) (HKEx), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), ZEN (SET), POTBELLY CORPORATION (NASDAQ), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), THE ONE GROUP HOSPITALITY INC (NASDAQ), LUBYS INC (NYSE), CARRIANNA (HKEx), MM (SET), BORNOIL (Bursa), FAT BRANDS INC (NASDAQ), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), ARK RESTAURANTS CORP (NASDAQ), LH GROUP (HKEx), TSUI WAH HLDG (HKEx), BBQ HOLDINGS INC (NASDAQ), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), MUSCLE MAKER INC (NASDAQ), G-VISION INT'L (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), FUTURE BRIGHT (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), SIMPLICITY HLDG (HKEx), JCKH (SET), MS CONCEPT (HKEx), WAI CHUN BIOTEC (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.005-0.010
-0.72 %
10 Days 0.005+0.020
+3.79 %
20 Days 0.005+0.030
+5.38 %
Medium Term Return 3 Months 0.010-0.015
-0.72 %
6 Months 0.010-0.040
-4.17 %
1 Year 0.010-0.070
-8.00 %
Long Term Return 2 Years 0.035-0.100
-8.33 %
3 Years 0.065-0.070
-0.67 %
5 Years 0.155-0.026
+18.27 %
Annualised Return Annualised --
+3.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.555 - 0.780 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +22.52
Change From 1 Year High -0.100 % Change From 1 Year High (%) -12.82
2 Years Range 0.555 - 0.800 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +22.52
Change From 2 Years High -0.120 % Change From 2 Years High (%) -15.00
5 Years Range 0.555 - 0.880 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +22.52
Change From 5 Years High -0.200 % Change From 5 Years High (%) -22.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 December 2004 as a private limited company under the name Old Chang Kee Singapore Pte Ltd. On 22 November 2007, the Company changed its name to Old Chang Kee Ltd in connection with its conversion into a public company limited.The Group is principally engaged in the manufacture and sale of affordable food products of consistent quality under the brand name “Old Chang Kee”. Its signature product is the well-known Old Chang Kee curry puff which was launched in 1956, now complemented by a suite of more than 40 other food products such as fish balls, spring rolls and chicken wings. Most of its sales are on a takeaway basis. The Group sells its food products through its retail outlets to cater to a wide range of consumers. The Group also has dine-in operations at its Old Chang Kee Take 5 retail outlets located at Icon Village, Square 2, Ogilvy Centre, Golden Shoe Car Park, Eastpoint Mall and West Mall, which offer a suite of local delights such as curry chicken or beef stew in loaf/rice, sambal fish rice, curry noodles and nasi lemak as well as its food products. The Group also offers delivery services to the central business district and other selected areas in Singapore.

IPO Performance

Listing Date 16 Jan 2008 Full Subscription Rate (x) 5.43
No of Placement Shares (M) 24.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 111.85
IPO Price (SGD) a 0.139 First Day Close (SGD) a 0.143 First Week Close (SGD) a 0.136
Current vs IPO Price (%) +389.21 First Day Gain (%) +2.88 First Week Gain (%) -2.16
Notes:
  1. Adjusted for the following: Special Dividend $0.018 on 18/05/2010, Rights Issue 3 WT for 10 SH @ Issue Price of $0.05/WT and Exercise Price of $0.10/WT for 1 NEW SH on 11/08/2010, Special Dividend $0.005 on 13/05/2011, Special Dividend $0.005 on 06/08/2012, Special Dividend $0.05 on 28/01/2013, Special Dividend $0.03 on 08/08/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(11.71 MB)
Part 2(0.02 MB)
Annual Report 2019 Mar 2019 Part 1(14.07 MB)
Part 2(0.01 MB)
Annual Report 2018 Mar 2018 Part 1(3.25 MB)
Part 2(0.01 MB)
Annual Report 2017 Mar 2017 Part 1(12.26 MB)
Annual Report 2016 Mar 2016 Part 1(4.28 MB)
Annual Report 2015 Mar 2015 Part 1(19.30 MB)
Part 2(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(4.40 MB)
Annual Report 2013 Mar 2013 Part 1(4.24 MB)
Annual Report 2012 Mar 2012 Part 1(3.98 MB)
Annual Report 2010 Dec 2010 Part 1(4.43 MB)
Annual Report 2009 Dec 2009 Part 1(3.13 MB)
Annual Report 2008 Dec 2008 Part 1(2.02 MB)
Annual Report 2007 Dec 2007 Part 1(1.38 MB)
Part 2(8.26 MB)
IPO Prospectus
IPO Prospectus 2008 Jan 2008 Part 1(3.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 0.680 0.680 0.680 0.680 1,000 0.6800
01 Dec 2020 0.680 0.680 0.680 0.680 - -
30 Nov 2020 0.690 0.690 0.680 0.680 5,800 0.6811
27 Nov 2020 0.690 0.690 0.690 0.690 - -
26 Nov 2020 0.690 0.690 0.690 0.690 - -
25 Nov 2020 0.690 0.690 0.690 0.690 - -
24 Nov 2020 0.690 0.690 0.690 0.690 - -
23 Nov 2020 0.690 0.690 0.690 0.690 - -
20 Nov 2020 0.680 0.690 0.680 0.690 2,000 0.6885
19 Nov 2020 0.660 0.660 0.660 0.660 - -
18 Nov 2020 0.660 0.660 0.660 0.660 56,000 0.6600
17 Nov 2020 0.670 0.670 0.670 0.670 10,500 0.6700
16 Nov 2020 0.660 0.660 0.645 0.660 6,000 0.6588
13 Nov 2020 0.680 0.680 0.680 0.680 6,000 0.6800
12 Nov 2020 0.660 0.685 0.660 0.685 30,000 0.6767
11 Nov 2020 0.655 0.655 0.655 0.655 8,000 0.6550
10 Nov 2020 0.655 0.665 0.655 0.655 16,500 0.6551
09 Nov 2020 0.650 0.650 0.650 0.650 - -
06 Nov 2020 0.650 0.650 0.650 0.650 200 0.6500
05 Nov 2020 0.665 0.665 0.655 0.655 2,500 0.6558
04 Nov 2020 0.650 0.650 0.650 0.650 - -
03 Nov 2020 0.650 0.650 0.650 0.650 - -
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
0.660 0.690 0.660 0.680 8,800 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
0.665 0.690 0.655 0.660 135,700 -
4 Weeks from
(08 Oct 2020 to 04 Nov 2020)
0.660 0.700 0.660 0.650 219,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.