Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.8
0.6 (0.02%)

 

  • STI Straits Times Index
    3,181.8
    0.6 (0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,242.4
    26.7 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.3
    -0.4 (-0.02%)
    Index delayed 20 minutes
  • XAO XAO
    7,125.4
    27.0 (0.38%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 7.6M
  • Value: 11.5M
  • Rise: -
  • Fall: -
  • Unch: 816

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.875-
MarcoPolo Marine0.022+0.001
Medtecs Intl0.187+0.015
Healthway Med0.047+0.001
UG Healthcare0.310+0.060
YZJ Shipbldg SGD0.980-0.005
Ntegrator Intl0.012+0.001
Kep Infra Tr0.530-
AsiaMedic0.018+0.001
CWX Global0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2
Nikkei 225 23,246.9 +31.2
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,177.9 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Old Chang Kee OLD CHANG KEE LTD.
Quotes 10 Minutes Delayed. Updated at 29 Jan 2020 08:35
Last (SGD): 0.740 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.740
Buy Price 0.725 Sell Price 0.740
Buy Volume ('000) 5.0 Sell Volume ('000) 0.8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03574 Trailing EPS (SGD) e 0.02983 NAV (SGD) b 0.2326
PE a 20.705 Trailing PE f 24.805 Price / NAV b 3.1814
Dividend (SGD) d 0.030000 Cash In Hand (SGD) g 0.1035 Issued & Paid-up Shares c 121,375,000
Dividend Yield (%) d 4.054 Price / Cash In Hand g 7.150 Treasury Shares h -
Beta - 75 Daysi 0.351 R-Squared - 75 Days(%)i 2.63 Market Cap (M) 89.817
Beta - 500 Daysi 0.263 R-Squared - 500 Days (%)i 4.33 Enterprise Value (M) 101.700
Piotroski F Score 9 Exchange Code 5ML Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 13.8817 6-Month VWAP 0.741 Free Float (%) 11.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Old Chang Kee SGX 89.817 20.705 24.805 3.1814 4.054
Industry Food SGX 931.316 21.522 25.385 1.9274 3.186
Restaurants SGX 118.400 29.066 33.205 2.6438 3.196
Index FTSE ST Catalist Index SGX 75.160 30.063 88.683 0.8997 2.336
Local Peer Koufu SGX 410.562 16.750 14.308 4.2750 2.975
Local Peer BreadTalk SGX 320.948 21.127 27.354 2.9008 2.633
Local Peer Kimly SGX 269.992 13.467 13.464 3.0719 5.959
Local Peer Jumbo SGX 227.444 19.495 19.493 3.3116 3.380
Local Peer ABR SGX 148.737 55.807 127.671 1.6031 3.378
Local Peer Japan Foods SGX 73.119 21.921 22.415 2.1739 4.511
Local Peer Neo SGX 68.518 12.695 8.613 1.7152 1.075
Local Peer ST Group Food SGX 58.792 31.704 31.711 4.9383 -
Local Peer RE&S Hldg SGX 56.640 14.011 - 1.7131 2.812
Local Peer Tung Lok Rest SGX 41.160 - - 2.9880 -
Local Peer Soup Restaurant SGX 39.944 18.240 31.651 4.0395 4.555
Local Peer Katrina SGX 34.497 80.108 - 2.8932 -
Other Local Peers No Signboard (SGX), Sakae^ (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 157,652.489 26.611 26.864 -18.3334 2.039
Global Peer STARBUCKS CORP NASDAQ 104,790.130 29.115 29.115 -16.8142 1.684
Global Peer YUM BRANDS INC NYSE 31,574.008 20.476 27.696 -3.8995 1.396
Global Peer CHIPOTLE MEXICAN GRILL NYSE 24,043.509 136.183 77.620 14.8193 -
Global Peer HAIDILAO HKEx 157,410.000 80.731 71.717 15.0570 0.256
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,951.107 30.966 29.565 8.0370 4.397
Global Peer YUM CHINA HOLDINGS INC NYSE 15,758.105 22.257 22.608 5.2093 1.010
Global Peer DARDEN RESTAURANTS INC NYSE 14,141.334 19.822 22.558 6.2195 2.837
Global Peer DOMINOS PIZZA INC NYSE 11,571.152 31.967 30.210 -3.9416 0.779
Global Peer ARAMARK NYSE 11,304.213 19.906 25.202 3.4048 0.928
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), M (SET), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), JIUMAOJIU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), NOODLES & CO (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), CARROLS RESTAURANT GROUP INC (NASDAQ), CHINA ENERGY (HKEx), Sarimelati Kencana Tbk. (IDX), SNP (SET), BEST FOOD HLDG (HKEx), TAI HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), HOP HING GROUP (HKEx), ZEN (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), TSUI WAH HLDG (HKEx), MM (SET), ARK RESTAURANTS CORP (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), BORNOIL (Bursa), FAT BRANDS INC (NASDAQ), LH GROUP (HKEx), MSCTECH (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), TANSH (HKEx), OWG (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), BBQ HOLDINGS INC (NASDAQ), TASTEGOURMET GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), FUTURE BRIGHT (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), TOPSTANDARDCORP (HKEx), FOOD IDEA (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), MS CONCEPT (HKEx), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.33 %
10 Days --0.025
-3.27 %
20 Days --0.005
-0.67 %
Medium Term Return 3 Months 0.010-0.005
+0.67 %
6 Months 0.025-0.035
-1.29 %
1 Year 0.025-0.030
-0.65 %
Long Term Return 2 Years 0.055-0.030
+3.25 %
3 Years 0.085-0.065
+2.48 %
5 Years 0.175-0.077
+12.00 %
Annualised Return Annualised --
+2.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.710 - 0.800 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +4.23
Change From 1 Year High -0.060 % Change From 1 Year High (%) -7.50
2 Years Range 0.710 - 0.805 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +4.23
Change From 2 Years High -0.065 % Change From 2 Years High (%) -8.07
5 Years Range 0.610 - 0.880 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +21.29
Change From 5 Years High -0.140 % Change From 5 Years High (%) -15.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 December 2004 as a private limited company under the name Old Chang Kee Singapore Pte Ltd. On 22 November 2007, the Company changed its name to Old Chang Kee Ltd in connection with its conversion into a public company limited.The Group is principally engaged in the manufacture and sale of affordable food products of consistent quality under the brand name "Old Chang Kee". Its signature product is the well-known Old Chang Kee curry puff which was launched in 1956.

IPO Performance

Listing Date 16 Jan 2008 Full Subscription Rate (x) 5.43
No of Placement Shares (M) 24.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 111.85
IPO Price (SGD) a 0.139 First Day Close (SGD) a 0.143 First Week Close (SGD) a 0.136
Current vs IPO Price (%) +432.37 First Day Gain (%) +2.88 First Week Gain (%) -2.16
Notes:
  1. Adjusted for the following: Special Dividend $0.018 on 18/05/2010, Rights Issue 3 WT for 10 SH @ Issue Price of $0.05/WT and Exercise Price of $0.10/WT for 1 NEW SH on 11/08/2010, Special Dividend $0.005 on 13/05/2011, Special Dividend $0.005 on 06/08/2012, Special Dividend $0.05 on 28/01/2013, Special Dividend $0.03 on 08/08/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(14.07 MB)
Part 2(0.01 MB)
Annual Report 2018 Mar 2018 Part 1(3.25 MB)
Part 2(0.01 MB)
Annual Report 2017 Mar 2017 Part 1(12.26 MB)
Annual Report 2016 Mar 2016 Part 1(4.28 MB)
Annual Report 2015 Mar 2015 Part 1(19.30 MB)
Part 2(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(4.40 MB)
Annual Report 2013 Mar 2013 Part 1(4.24 MB)
Annual Report 2012 Mar 2012 Part 1(3.98 MB)
Annual Report 2010 Dec 2010 Part 1(4.43 MB)
Annual Report 2009 Dec 2009 Part 1(3.13 MB)
Annual Report 2008 Dec 2008 Part 1(2.02 MB)
Annual Report 2007 Dec 2007 Part 1(1.38 MB)
Part 2(8.26 MB)
IPO Prospectus
IPO Prospectus 2008 Jan 2008 Part 1(3.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 0.740 0.740 0.740 0.740 - -
24 Jan 2020 0.740 0.740 0.740 0.740 - -
23 Jan 2020 0.740 0.740 0.725 0.740 4,400 0.7330
22 Jan 2020 0.750 0.750 0.750 0.750 - -
21 Jan 2020 0.750 0.750 0.750 0.750 - -
20 Jan 2020 0.750 0.750 0.750 0.750 100 0.7500
17 Jan 2020 0.765 0.765 0.765 0.765 - -
16 Jan 2020 0.765 0.765 0.765 0.765 1,000 0.7650
15 Jan 2020 0.765 0.765 0.765 0.765 - -
14 Jan 2020 0.765 0.765 0.765 0.765 600 0.7650
13 Jan 2020 0.740 0.765 0.740 0.765 7,700 0.7563
10 Jan 2020 0.745 0.745 0.740 0.740 15,500 0.7404
09 Jan 2020 0.745 0.745 0.745 0.745 - -
08 Jan 2020 0.745 0.745 0.745 0.745 2,300 0.7450
07 Jan 2020 0.745 0.745 0.745 0.745 900 0.7450
06 Jan 2020 0.740 0.740 0.740 0.740 20,000 0.7400
03 Jan 2020 0.755 0.755 0.750 0.750 10,000 0.7510
02 Jan 2020 0.750 0.750 0.750 0.750 200 0.7500
31 Dec 2019 0.745 0.745 0.745 0.745 - -
30 Dec 2019 0.745 0.745 0.745 0.745 - -
27 Dec 2019 0.745 0.745 0.745 0.745 - -
26 Dec 2019 0.745 0.745 0.745 0.745 1,900 0.7450
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
0.765 0.765 0.725 0.740 6,100 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
0.745 0.765 0.725 0.765 56,600 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
0.740 0.765 0.725 0.745 22,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.