Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,053.3
-9.9 (-0.32%)

 

  • STI Straits Times Index
    3,053.3
    -9.9 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,523.6
    -6.8 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,699.0
    -140.7 (-0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,060.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 255.1M
  • Value: 206.3M
  • Rise: 75
  • Fall: 82
  • Unch: 598

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.161+0.035
Hatten Land0.071+0.002
China Star Food0.029+0.005
Biolidics0.245+0.010
YZJ Shipbldg SGD1.400-0.030
CapLand IntCom T2.060+0.010
CapitaLandInvest3.230+0.070
Spackman0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,060.8
Nikkei 225 29,701.2 -138.5
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Old Chang Kee OLD CHANG KEE LTD.
Quotes 10 Minutes Delayed. Updated at 22 Sep 2021 09:00
Last (SGD): 0.705 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.705
Buy Price 0.710 Sell Price 0.730
Buy Volume ('000) 1.4 Sell Volume ('000) 0.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07198 Trailing EPS (SGD) e 0.07198 NAV (SGD) b 0.2778
PE a 9.794 Trailing PE f 9.795 Price / NAV b 2.5378
Dividend (SGD) d 0.015000 Cash In Hand (SGD) g 0.2075 Issued & Paid-up Shares c 121,375,000
Dividend Yield (%) d 2.128 Price / Cash In Hand g 3.398 Treasury Shares h -
Beta - 75 Daysi -0.301 R-Squared - 75 Days(%)i 2.37 Market Cap (M) 85.569
Beta - 500 Daysi 0.123 R-Squared - 500 Days (%)i 0.91 Enterprise Value (M) 84.646
Piotroski F Score 8 Exchange Code 5ML Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 16.3882 6-Month VWAP 0.712 Free Float (%) 10.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 07 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Old Chang Kee SGX 85.569 9.794 9.795 2.5378 2.128
Industry Food SGX 835.909 15.928 16.626 1.4832 3.157
Restaurants SGX 104.164 49.499 33.246 2.4500 2.626
Index FTSE ST Catalist Index SGX 61.100 33.074 24.239 1.3764 1.855
Local Peer Kimly SGX 452.410 17.933 12.421 3.7037 2.943
Local Peer Koufu SGX 351.126 35.534 20.341 3.3125 1.895
Local Peer Jumbo SGX 189.484 - - 3.6737 -
Local Peer ABR SGX 93.463 15.636 15.375 0.9921 4.301
Local Peer Japan Foods SGX 69.770 19.249 19.247 2.0899 6.247
Local Peer RE&S Hldg SGX 69.030 7.284 7.283 1.8987 6.923
Local Peer Tung Lok Rest SGX 40.337 40.164 40.176 2.9817 -
Local Peer Soup Restaurant SGX 25.140 29.032 27.656 2.5641 2.222
Local Peer Katrina SGX 21.763 - - -2.1911 -
Local Peer ST Group Food SGX 24.315 29.851 - 1.1682 4.572
Local Peer No Signboard SGX 18.033 - - 9.0698 -
Local Peer Sakae SGX 14.366 6.201 6.200 0.2546 11.650
Other Local Peers Pavillon (SGX)
Global Peer MCDONALD S CORPORATION NYSE 179,605.160 37.967 26.044 -30.9237 2.092
Global Peer STARBUCKS CORP NASDAQ 131,846.962 142.030 46.629 -19.3869 1.495
Global Peer CHIPOTLE MEXICAN GRILL NYSE 53,307.825 149.840 90.926 24.5188 -
Global Peer YUM BRANDS INC NYSE 36,911.528 40.831 27.711 -4.6765 1.528
Global Peer YUM CHINA HOLDINGS INC NYSE 22,790.923 29.070 22.768 3.4663 0.442
Global Peer HAIDILAO HKEx 168,683.100 485.391 107.368 13.7053 0.066
Global Peer YUM CHINA-S HKEx 169,814.886 27.927 21.876 3.3258 0.460
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,815.760 40.773 29.400 7.7375 3.195
Global Peer DARDEN RESTAURANTS INC NYSE 19,093.183 30.340 30.340 6.7872 1.062
Global Peer DOMINOS PIZZA INC NYSE 18,360.509 37.372 37.372 -4.4343 0.660
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), ARAMARK (NYSE), STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU (HKEx), HELENS (HKEx), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), KURA SUSHI USA INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), THE ONE GROUP HOSPITALITY INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), AU (SET), MY FOOD BAG GROUP LTD (ASX), SNP (SET), J ALEXANDERS HLDGS INC (NYSE), TAI HING GROUP (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), AJISEN (CHINA) (HKEx), BJFOOD (Bursa), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), BEST FOOD HLDG (HKEx), CARRIANNA (HKEx), Sarimelati Kencana Tbk. (IDX), LUBYS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HLDGS (HKEx), PALACE BANQUET (HKEx), ZEN (SET), TANG PALACE (HKEx), LH GROUP (HKEx), HOP HING GROUP (HKEx), SIMPLICITY HLDG (HKEx), MUD (SET), GOOD TIMES RESTAURANTS INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), TSUI WAH HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), TASTEGOURMET GP (HKEx), BORNOIL (Bursa), FULUM GP HLDG (HKEx), K2 F&B (HKEx), CBK HOLDINGS (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), OVERSEA (Bursa), G-VISION INT'L (HKEx), MUSCLE MAKER INC (NASDAQ), 1957 & CO. (HKEx), ROYALCATERING (HKEx), TANSH (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), BAR PACIFIC (HKEx), K GROUP HLDGS (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.71 %
10 Days -+0.005
+0.71 %
20 Days --0.010
-1.40 %
Medium Term Return 3 Months 0.010-0.020
-1.38 %
6 Months 0.010+0.010
+2.88 %
1 Year 0.020+0.010
+4.32 %
Long Term Return 2 Years 0.030-0.035
-0.68 %
3 Years 0.060-0.050
+1.32 %
5 Years 0.120-0.010
+15.38 %
Annualised Return Annualised --
+2.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.625 - 0.770 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +12.80
Change From 1 Year High -0.065 % Change From 1 Year High (%) -8.44
2 Years Range 0.555 - 0.780 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +27.03
Change From 2 Years High -0.075 % Change From 2 Years High (%) -9.62
5 Years Range 0.555 - 0.880 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +27.03
Change From 5 Years High -0.175 % Change From 5 Years High (%) -19.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 December 2004 as a private limited company under the name Old Chang Kee Singapore Pte Ltd. On 22 November 2007, the Company changed its name to Old Chang Kee Ltd in connection with its conversion into a public company limited.The Group is principally engaged in the manufacture and sale of affordable food products of consistent quality under the brand name "Old Chang Kee". Its signature product is the well-known Old Chang Kee curry puff which was launched in 1956.

IPO Performance

Listing Date 16 Jan 2008 Full Subscription Rate (x) 5.43
No of Placement Shares (M) 24.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 111.85
IPO Price (SGD) a 0.139 First Day Close (SGD) a 0.143 First Week Close (SGD) a 0.136
Current vs IPO Price (%) +407.19 First Day Gain (%) +2.88 First Week Gain (%) -2.16
Notes:
  1. Adjusted for the following: Special Dividend $0.018 on 18/05/2010, Rights Issue 3 WT for 10 SH @ Issue Price of $0.05/WT and Exercise Price of $0.10/WT for 1 NEW SH on 11/08/2010, Special Dividend $0.005 on 13/05/2011, Special Dividend $0.005 on 06/08/2012, Special Dividend $0.05 on 28/01/2013, Special Dividend $0.03 on 08/08/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Mar 2021 Part 1(6.78 MB)
Part 2(0.01 MB)
Annual Report 2020 Mar 2020 Part 1(11.71 MB)
Part 2(0.02 MB)
Annual Report 2019 Mar 2019 Part 1(14.07 MB)
Part 2(0.01 MB)
Annual Report 2018 Mar 2018 Part 1(3.25 MB)
Part 2(0.01 MB)
Annual Report 2017 Mar 2017 Part 1(12.26 MB)
Annual Report 2016 Mar 2016 Part 1(4.28 MB)
Annual Report 2015 Mar 2015 Part 1(19.30 MB)
Part 2(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(4.40 MB)
Annual Report 2013 Mar 2013 Part 1(4.24 MB)
Annual Report 2012 Mar 2012 Part 1(3.98 MB)
Annual Report 2010 Dec 2010 Part 1(4.43 MB)
Annual Report 2009 Dec 2009 Part 1(3.13 MB)
Annual Report 2008 Dec 2008 Part 1(2.02 MB)
Annual Report 2007 Dec 2007 Part 1(1.38 MB)
Part 2(8.26 MB)
IPO Prospectus
IPO Prospectus 2008 Jan 2008 Part 1(3.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 0.705 0.705 0.705 0.705 20,000 0.7050
20 Sep 2021 0.715 0.715 0.710 0.710 23,000 0.7107
17 Sep 2021 0.710 0.710 0.710 0.710 5,700 0.7100
16 Sep 2021 0.700 0.700 0.700 0.700 12,700 0.7000
15 Sep 2021 0.690 0.700 0.690 0.700 8,600 0.6981
14 Sep 2021 0.700 0.700 0.700 0.700 - -
13 Sep 2021 0.700 0.700 0.700 0.700 - -
10 Sep 2021 0.700 0.700 0.700 0.700 26,400 0.7000
09 Sep 2021 0.700 0.700 0.700 0.700 19,000 0.7000
08 Sep 2021 0.705 0.705 0.700 0.700 18,000 0.7005
07 Sep 2021 0.700 0.700 0.700 0.700 5,300 0.7000
06 Sep 2021 0.720 0.720 0.710 0.710 3,700 0.7197
03 Sep 2021 0.700 0.700 0.700 0.700 100 0.7000
02 Sep 2021 0.710 0.710 0.710 0.710 - -
01 Sep 2021 0.710 0.710 0.710 0.710 3,300 0.7100
31 Aug 2021 0.710 0.710 0.710 0.710 - -
30 Aug 2021 0.720 0.720 0.710 0.710 17,100 0.7153
27 Aug 2021 0.710 0.710 0.710 0.710 55,800 0.7100
26 Aug 2021 0.710 0.710 0.710 0.710 - -
25 Aug 2021 0.715 0.715 0.710 0.710 2,600 0.7102
24 Aug 2021 0.710 0.715 0.710 0.715 2,100 0.7148
23 Aug 2021 0.705 0.710 0.705 0.705 12,100 0.7082
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
0.705 0.715 0.690 0.705 133,400 -
Previous 2 Weeks
(25 Aug 2021 to 07 Sep 2021)
0.715 0.715 0.690 0.700 87,900 -
4 Weeks from
(27 Jul 2021 to 24 Aug 2021)
0.760 0.760 0.690 0.715 225,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.