Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.2
-5.7 (-0.18%)

 

  • STI Straits Times Index
    3,161.2
    -5.7 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.0
    -1.6 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    274.8 (1.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    66.9 (1.97%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,781.0
    497.4 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    26.5 (0.44%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,145.9M
  • Value: 1,099.4M
  • Rise: 166
  • Fall: 177
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.235+0.025
Abundance Intl0.046+0.004
Raffles Edu0.080-0.020
Genting Sing0.805-0.005
Mercurius0.057-0.004
KTL Global^0.122+0.004
YZJ Shipbldg SGD1.390+0.020
ISDN0.810+0.045
ThaiBev0.645-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,235.8 +274.8
HSCEI 9,336.6 +103.4
Jakarta 6,096.5 +26.5
Nikkei 225 27,781.0 +497.4
SSE Comp 3,464.3 +66.9
Shanghai A 3,630.9 +70.2
Shanghai B 257.6 +3.6
KOSPI 3,223.0 +20.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Soon Lian SOON LIAN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 02 Aug 2021 14:28
Last (SGD): 0.095 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.095
Buy Price 0.090 Sell Price 0.124
Buy Volume ('000) 390.0 Sell Volume ('000) 111.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00381 Trailing EPS (SGD) e 0.00381 NAV (SGD) b 0.2791
PE a 24.934 Trailing PE f 24.963 Price / NAV b 0.3404
Dividend (SGD) d - Cash In Hand (SGD) g 0.0556 Issued & Paid-up Shares c 108,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.709 Treasury Shares h -
Beta - 75 Daysi 1.683 R-Squared - 75 Days(%)i 6.63 Market Cap (M) 10.260
Beta - 500 Daysi -0.615 R-Squared - 500 Days (%)i 0.66 Enterprise Value (M) 15.834
Piotroski F Score 6 Exchange Code 5MD Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 79.6707 6-Month VWAP 0.083 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Wholesale Distributors
Category Classification Commodities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Soon Lian SGX 10.260 24.934 24.963 0.3404 -
Industry Commodities SGX 1,032.364 16.957 16.863 1.0819 3.008
Wholesale Distributors SGX 77.827 53.013 40.588 0.8592 2.665
Local Peer TheHourGlass SGX 1,044.064 12.660 12.660 1.5355 4.046
Local Peer GSH SGX 334.636 - - 0.8991 -
Local Peer Multi-Chem SGX 162.171 9.123 9.123 1.4160 3.667
Local Peer YHI Intl SGX 140.844 7.353 7.353 0.5114 6.804
Local Peer Serial System SGX 130.297 378.947 377.675 0.6910 0.756
Local Peer BH Global SGX 88.500 27.493 27.502 1.7890 1.695
Local Peer TeleChoice Intl SGX 78.459 - - 1.2702 2.896
Local Peer Sin Ghee Huat SGX 59.940 - - 0.7463 -
Local Peer Ellipsiz SGX 59.167 - 3.936 0.5135 1.408
Local Peer Chemical Ind SGX 56.579 10.158 10.158 0.4536 2.013
Local Peer Asia Enterprises SGX 52.193 99.351 99.415 0.5545 3.268
Local Peer Stamford Tyres SGX 48.664 19.598 - 0.4162 6.098
Other Local Peers SingMyanmar^ (SGX), Sin Heng Mach (SGX), TLV (SGX), Tye Soon (SGX), Vallianz (SGX), CosmoSteel^ (SGX), China Env Res (SGX), SP Corp (SGX), Jadason (SGX), Resources Gbl (SGX), Hoe Leong (SGX), Beverly JCG (SGX), Fuji Offset (SGX), Casa (SGX), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), Sincap (SGX), Sunrise Shares (SGX), HealthBank (SGX)
Global Peer FASTENAL NASDAQ 31,478.455 36.641 36.270 10.9269 1.824
Global Peer FERGUSON PLC NYSE 31,133.955 32.397 23.551 6.9294 1.402
Global Peer GRAINGER W W INC NYSE 23,167.108 33.334 30.483 12.7572 1.347
Global Peer POOL CORPORATION NASDAQ 19,175.586 52.287 35.734 21.9213 0.480
Global Peer GENUINE PARTS CO NYSE 18,176.594 93.297 22.260 5.6207 2.510
Global Peer Astra International Tbk. IDX 195,130,952.000 12.072 22.919 - 2.365
Global Peer REECE LIMITED ASX 15,464.857 67.532 62.582 5.7244 0.501
Global Peer OR SET 325,080.000 36.978 36.978 - -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,765.161 64.016 53.113 9.6402 -
Global Peer CRICUT INC NASDAQ 7,583.300 49.058 39.712 14.0835 -
Other Global Peers CORE & MAIN INC (NYSE), SEVEN GROUP HLDGS LTD (ASX), WESCO INTERNATIONAL INC (NYSE), MRDIY (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), GROWGENERATION CORP (NASDAQ), HILLMAN SOLUTIONS CORP (NASDAQ), RS MACALLINE (HKEx), SUPER RETAIL GROUP LIMITED (ASX), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), NUSTAR ENERGY LP (NYSE), DOHOME (SET), HYZON MOTORS INC (NASDAQ), ACCENT GROUP LTD (ASX), NOW INC (NYSE), VERITIV CORP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), MRC GLOBAL INC (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), VNG (SET), CITIC RESOURCES (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), BLUELINX HLDGS INC (NYSE), Aneka Gas Industri Tbk. (IDX), SUMMIT ASCENT (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), ICC (SET), ORIENTAL WATCH (HKEx), SABUY (SET), SUPPLY NETWORK LIMITED (ASX), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), WEYCO GROUP (NASDAQ), DITTO (SET), G CHINA FIN (HKEx), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), CHINA STRATEGIC (HKEx), LOXLEY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CH AGRI-PROD EX (HKEx), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), SPARKLE ROLL (HKEx), UNIWALL (Bursa), UKEM (SET), S11 (SET), AUTO ITALIA (HKEx), AMCON DISTRIBUTING CO (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), Surya Pertiwi Tbk. (IDX), UAC (SET), TOYS R US ANZ LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), MLG OZ LTD (ASX), CHINNEY ALLI (HKEx), THE (SET), AGE (SET), SAMCHEM (Bursa), STRONG PETRO (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), JTF INTL (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), JIU RONG HOLD (HKEx), FCW (Bursa), SMIT (SET), CSS (SET), HARISON (Bursa), JIYI HOLDINGS (HKEx), MSCTECH (HKEx), GEMINI INV (HKEx), KAI YUAN HLDGS (HKEx), ANXIANYUAN CH (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), EMINENCE ENT (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), TITAN PETROCHEM (HKEx), DELEUM (Bursa), SALCON (Bursa), BURWILL (HKEx), BIKEEXCHANGE LTD (ASX), ACG (SET), RSP (SET), SILVER BASE (HKEx), Duta Intidaya Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), COSMOS MACH (HKEx), EASYKNIT INT'L (HKEx), TAK LEE MACH (HKEx), E. BON HOLDINGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), ZMFY GLASS (HKEx), MI MING MART (HKEx), MARCO (Bursa), LEE KEE (HKEx), MBV INTL (HKEx), Intraco Penta Tbk. (IDX), NDR (SET), TWZ (SET), SOLID (Bursa), WELLARD LTD (ASX), HGL LIMITED (ASX), PHOL (SET), IPMUDA (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CHINA-HK PHOTO (HKEx), SR (SET), Kobexindo Tractors Tbk. (IDX), VICTORY GROUP (HKEx), MOONG (SET), TEXCHEM (Bursa), UMS (Bursa), GIFT (SET), CHUAN (Bursa), SUMMER INFANT INC (NASDAQ), HENG HUP (HKEx), TU YI HLDG (HKEx), OCR (Bursa), QIANHAI HEALTH (HKEx), OCB (Bursa), IFEC (SET), HK SH ALLIANCE (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), SE (SET), TURBO (Bursa), ACO (Bursa), CHINA PIPE (HKEx), LOCO HK (HKEx), KPSCB (Bursa), CHINA ENV RES (HKEx), SCBUILD (Bursa), ASTIVITA LIMITED (ASX), MAJOR HLDGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), TENGY ENV (HKEx), MCEHLDG (Bursa), SHENGLONG INTL (HKEx), COMPUGT (Bursa), SCC (Bursa), G. A. HOLDINGS (HKEx), WINGARA AG LTD (ASX), PEARL GLOBAL LTD (ASX), SHANSHAN (HKEx), Bintang Mitra Semestaraya Tbk (IDX), THMUI (SET), MPOWER GROUP LTD (ASX), STELUX HOLDINGS (HKEx), Kokoh Inti Arebama Tbk (IDX), SUCCESS DRAGON (HKEx), F8 ENT (HKEx), SUCCESS DRA-OLD (HKEx), HUDSON INVESTMENT GROUP (ASX), CELLNET GROUP LIMITED (ASX), IMS GROUP (HKEx), HOOVER (Bursa), CHINA ENV TEC (HKEx), BINGO GROUP (HKEx), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), PROSPERITY INTL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), SLING GROUP (HKEx), KOALA FIN GP (HKEx), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+6.74 %
10 Days -+0.006
+6.74 %
20 Days --0.017
-15.18 %
Medium Term Return 3 Months -+0.015
+18.75 %
6 Months -+0.045
+90.00 %
1 Year -+0.024
+33.80 %
Long Term Return 2 Years -+0.035
+58.33 %
3 Years -+0.013
+15.85 %
5 Years -+0.013
+15.85 %
Annualised Return Annualised --
+2.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.050 - 0.112 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +90.00
Change From 1 Year High -0.017 % Change From 1 Year High (%) -15.18
2 Years Range 0.016 - 0.112 Change From 2 Years Low +0.079 % Change From 2 Years Low (%) +493.75
Change From 2 Years High -0.017 % Change From 2 Years High (%) -15.18
5 Years Range 0.016 - 0.112 Change From 5 Years Low +0.079 % Change From 5 Years Low (%) +493.75
Change From 5 Years High -0.017 % Change From 5 Years High (%) -15.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 18 December 2004 under the name Soon Lian Pte Ltd and was renamed Soon Lian Holdings Pte Ltd on 30 December 2004.The Group is a specialist supplier of over 1,200 different aluminium alloy products in various specifications focusing on the requirements of customers in the marine and precision engineering industries. It also supplies aluminium alloy products to other aluminium stockists and traders and customers in other industries.The group has built a diversified clientele with over 1,000 customers in more than 15 countries, including Australia, Hong Kong, India, Indonesia, Malaysia, Philippines, China, Singapore, South Korea, Thailand, UAE and Vietnam.

IPO Performance

Listing Date 13 Dec 2007 Full Subscription Rate (x) 7.16
No of Placement Shares (M) 26.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 167.36
IPO Price (SGD) 0.210 First Day Close (SGD) 0.220 First Week Close (SGD) 0.185
Current vs IPO Price (%) -54.76 First Day Gain (%) +4.76 First Week Gain (%) -11.90

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.32 MB)
Annual Report 2019 Dec 2019 Part 1(6.39 MB)
Annual Report 2018 Dec 2018 Part 1(8.54 MB)
Annual Report 2017 Dec 2017 Part 1(1.98 MB)
Annual Report 2016 Dec 2016 Part 1(7.09 MB)
Annual Report 2015 Dec 2015 Part 1(4.44 MB)
Annual Report 2014 Dec 2014 Part 1(1.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.43 MB)
Annual Report 2012 Dec 2012 Part 1(4.09 MB)
Annual Report 2011 Dec 2011 Part 1(1.02 MB)
Annual Report 2010 Dec 2010 Part 1(2.48 MB)
Annual Report 2009 Dec 2009 Part 1(1.24 MB)
Annual Report 2008 Dec 2008 Part 1(1.38 MB)
Annual Report 2007 Dec 2007 Part 1(2.51 MB)
IPO Prospectus
IPO Prospectus 2007 Dec 2007 Part 1(6.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Aug 2021 0.095 0.095 0.095 0.095 - -
30 Jul 2021 0.095 0.095 0.095 0.095 - -
29 Jul 2021 0.095 0.095 0.095 0.095 30,000 0.0950
28 Jul 2021 0.090 0.090 0.090 0.090 5,000 0.0900
27 Jul 2021 0.089 0.089 0.089 0.089 - -
26 Jul 2021 0.089 0.089 0.089 0.089 - -
23 Jul 2021 0.089 0.089 0.089 0.089 - -
22 Jul 2021 0.089 0.089 0.089 0.089 - -
21 Jul 2021 0.089 0.089 0.089 0.089 - -
19 Jul 2021 0.089 0.089 0.089 0.089 - -
16 Jul 2021 0.089 0.089 0.089 0.089 - -
15 Jul 2021 0.089 0.089 0.089 0.089 - -
14 Jul 2021 0.089 0.089 0.089 0.089 - -
13 Jul 2021 0.089 0.089 0.089 0.089 - -
12 Jul 2021 0.089 0.089 0.089 0.089 5,000 0.0890
09 Jul 2021 0.112 0.112 0.112 0.112 - -
08 Jul 2021 0.112 0.112 0.112 0.112 - -
07 Jul 2021 0.112 0.112 0.112 0.112 - -
06 Jul 2021 0.112 0.112 0.112 0.112 - -
05 Jul 2021 0.112 0.112 0.112 0.112 - -
02 Jul 2021 0.112 0.112 0.112 0.112 - -
01 Jul 2021 0.112 0.112 0.112 0.112 - -
Summary
Current 2 Weeks
(19 Jul 2021 to 02 Aug 2021)
0.089 0.095 0.089 0.095 35,000 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
0.112 0.112 0.089 0.089 5,000 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)
0.112 0.112 0.089 0.112 54,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.