Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MarcoPolo Marine MARCO POLO MARINE LTD.
Quotes 10 Minutes Delayed. Updated at 21 Jun 2021 17:14
Last (SGD): 0.030 Change: - High: 0.030 Remarks: -
Change (%): - Low: 0.028
Open 0.029 Yesterday's Close 0.030
Buy Price 0.029 Sell Price 0.030
Buy Volume ('000) 15,474.9 Sell Volume ('000) 12,830.5
Cumulative Volume ('000) 62,821.6 Cumulative Value 1,823,496
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00262 Trailing EPS (SGD) e -0.00073 NAV (SGD) b 0.0300
PE a - Trailing PE f - Price / NAV b 1.0000
Dividend (SGD) d - Cash In Hand (SGD) g 0.0037 Issued & Paid-up Shares c 3,522,617,000
Dividend Yield (%) d - Price / Cash In Hand g 8.108 Treasury Shares h 4,201,000
Beta - 75 Daysi 1.601 R-Squared - 75 Days(%)i 4.00 Market Cap (M) 105.679
Beta - 500 Daysi 0.903 R-Squared - 500 Days (%)i 3.53 Enterprise Value (M) 97.194
Piotroski F Score 3 Exchange Code 5LY Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 59.6889 6-Month VWAP 0.022 Free Float (%) 63.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Marine Shipping
Category Classification Marine
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MarcoPolo Marine SGX 105.679 - - 1.0000 -
Industry Marine SGX 869.523 386.934 - 0.8086 2.830
Marine Shipping SGX 471.844 48.814 35.551 1.1860 0.139
Index FTSE ST Fledgling Index SGX 113.906 1242.931 501.064 0.7196 2.282
Local Peer Pan Ocean SGX 4,335.363 41.834 30.137 1.2346 -
Local Peer COSCO SHP SG SGX 694.166 83.333 83.263 1.2976 -
Local Peer Manhattan Res^ SGX 203.082 25.185 25.171 2.1519 -
Local Peer SamuderaShipping SGX 201.764 21.103 21.107 0.7809 2.000
Local Peer Penguin Intl SGX 145.312 11.002 11.002 0.8321 -
Local Peer Nordic SGX 129.987 23.708 23.712 1.4635 1.642
Local Peer SHS SGX 106.190 - - 0.7576 -
Local Peer SingShipping SGX 105.706 7.550 7.550 0.8134 1.887
Local Peer Courage Inv SGX 48.299 - - 0.7370 -
Local Peer Seroja Inv SGX 30.841 - - 0.8404 -
Local Peer Jasper Inv SGX 17.417 - - -20.0000 -
Local Peer ES SGX 10.166 10.330 10.332 0.3176 3.472
Global Peer COSCO SHIP HOLD HKEx 239,306.026 21.453 21.453 4.5962 -
Global Peer SITC HKEx 79,389.864 29.110 29.110 8.6441 -
Global Peer MISC Bursa 31,246.222 - 20.242 0.9341 4.714
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 4,869.100 9.401 4.351 4.6097 -
Global Peer KIRBY CORP NYSE 3,707.877 - 52.064 1.2018 -
Global Peer SHENZHEN INT'L HKEx 23,676.519 5.909 5.909 0.6885 8.900
Global Peer TRANSCOAL PACIFIC TBK IDX 41,500,000.000 739.355 739.355 30.9954 -
Global Peer COSCO SHIP DEV HKEx 18,224.748 7.613 7.613 0.8368 4.269
Global Peer COSCO SHIP ENGY HKEx 17,193.311 6.425 6.425 0.4188 6.677
Global Peer STAR BULK CARRIERS CORP NASDAQ 2,196.175 227.347 51.471 1.3283 0.221
Other Global Peers PACIFIC BASIN (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), EURONAV (NYSE), FRONTLINE LTD (NYSE), RCL (SET), DANAOS CORP (NYSE), COSTAMARE INC (NYSE), GOLAR LNG LIMITED (NASDAQ), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), TEEKAY LNG PARTNERS LP (NYSE), SCORPIO TANKERS INC (NYSE), CSSC SHIPPING (HKEx), DHT HOLDINGS INC (NYSE), PSL (SET), SFL CORPORATION LTD (NYSE), TTA (SET), SHUN TAK HOLD (HKEx), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), DORIAN LPG LIMITED (NYSE), PRM (SET), ZHUHAI H INV (HKEx), HK CHAOSHANG GP (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), BIPORT (Bursa), TEEKAY TANKERS LTD (NYSE), DIANA SHIPPING INC (NYSE), SAFE BULKERS INC (NYSE), DIAMOND S SHIPPING INC (NYSE), TEEKAY CORPORATION (NYSE), Buana Lintas Lautan Tbk. (IDX), CASTOR MARITIME INC (NASDAQ), CAPITAL PRODUCT PARTNERS L P (NASDAQ), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), ENETI INC (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), Trans Power Marine Tbk. (IDX), NYT (SET), CIL GROUP (HKEx), XIN YUAN ENT (HKEx), MAYBULK (Bursa), EUROSEAS LTD (NASDAQ), GASLOG PARTNERS LP (NYSE), CHU KONG SHIP (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), Temas Tbk. (IDX), Sillo Maritime Perdana Tbk. (IDX), NAVIOS MARITIME HOLDINGS INC (NYSE), ARDMORE SHIPPING CORP (NYSE), Samudera Indonesia Tbk. (IDX), GREAT HARVEST (HKEx), MMA OFFSHORE LTD (ASX), Pelita Samudera Shipping Tbk. (IDX), Soechi Lines Tbk. (IDX), STEALTHGAS INC (NASDAQ), AMA (SET), DYNAGAS LNG PARTNERS LP (NYSE), Batulicin Nusantara Maritim Tbk. (IDX), JINHUI HOLDINGS (HKEx), EURODRY LTD (NASDAQ), TOP SHIPS INC (NASDAQ), Indonesia Kendaraan Terminal Tbk. (IDX), SEAOIL (SET), VL (SET), Mitrabahtera Segara Sejati Tbk. (IDX), NAVIOS MARITIME ACQUISITION CORP (NYSE), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), COURAGE INV (HKEx), EVER HARVEST GP (HKEx), Wintermar Offshore Marine Tbk. (IDX), COMPLET (Bursa), Pelayaran Nelly Dwi Putri Tbk. (IDX), PYXIS TANKERS INC (NASDAQ), SEEHUP (Bursa), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), YUN LEE MARINE (HKEx), RP (SET), JUTHA (SET), Capitol Nusantara Indonesia Tbk. (IDX), PDZ (Bursa), Rig Tenders Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+3.45 %
10 Days -+0.004
+15.38 %
20 Days -+0.008
+36.36 %
Medium Term Return 3 Months -+0.011
+57.89 %
6 Months -+0.017
+130.77 %
1 Year -+0.017
+130.77 %
Long Term Return 2 Years -+0.014
+87.50 %
3 Years ---
5 Years --0.118
-79.73 %
Annualised Return Annualised --
-27.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.011 - 0.031 Change From 1 Year Low +0.019 % Change From 1 Year Low (%) +172.73
Change From 1 Year High -0.001 % Change From 1 Year High (%) -3.23
2 Years Range 0.010 - 0.031 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +200.00
Change From 2 Years High -0.001 % Change From 2 Years High (%) -3.23
5 Years Range 0.010 - 0.148 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.118 % Change From 5 Years High (%) -79.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marco Polo Marine is an integrated marine logistics group which has grownand expanded to become a reputable player in the marine industry.

The Group's amalgamation of ship chartering, ship building, conversion, repairand maintenance services under one roof has empowered the Group toexercise greater flexibility and achieve cost efficiency for our clients.

The Group's ship chartering business provides tug boats and barges to itscustomers from the mining, commodities, construction, infrastructure...

IPO Performance

Listing Date 05 Nov 2007 Full Subscription Rate (x) 23.34
No of Placement Shares (M) 49.75 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 315.80
IPO Price (SGD) a 0.208 First Day Close (SGD) a 0.303 First Week Close (SGD) a 0.255
Current vs IPO Price (%) -85.58 First Day Gain (%) +45.67 First Week Gain (%) +22.60
Notes:
  1. Adjusted for the following: Special Dividend $0.010 on 09/12/2011, Special Dividend $0.008 on 10/12/2012, Special Dividend $0.014 on 10/12/2013, Bonus Issue 8 FREE WT for 10 SH @ Exercise Price of S$0.035/WT for 1 NEW SH on 22/01/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Sep 2020 Part 1(7.15 MB)
Part 2(2.28 MB)
Annual Report 2019 Sep 2019 Part 1(5.70 MB)
Annual Report 2018 Sep 2018 Part 1(3.51 MB)
Annual Report 2017 Sep 2017 Part 1(11.72 MB)
Annual Report 2016 Sep 2016 Part 1(1.53 MB)
Annual Report 2015 Sep 2015 Part 1(2.91 MB)
Annual Report 2014 Sep 2014 Part 1(2.78 MB)
Annual Report 2013 Sep 2013 Part 1(4.16 MB)
Annual Report 2012 Sep 2012 Part 1(5.52 MB)
Annual Report 2011 Sep 2011 Part 1(19.71 MB)
Annual Report 2010 Sep 2010 Part 1(3.60 MB)
Part 2(0.12 MB)
Annual Report 2009 Sep 2009 Part 1(3.20 MB)
Part 2(0.12 MB)
Annual Report 2008 Sep 2008 Part 1(4.74 MB)
Part 2(0.19 MB)
Annual Report 2007 Sep 2007 Part 1(3.09 MB)
IPO Prospectus
IPO Prospectus 2007 Nov 2007 Part 1(2.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 0.029 0.030 0.028 0.030 62,821,600 0.0290
18 Jun 2021 0.029 0.030 0.029 0.030 41,780,000 0.0295
17 Jun 2021 0.030 0.031 0.029 0.030 84,393,800 0.0301
16 Jun 2021 0.029 0.031 0.027 0.030 158,980,600 0.0293
15 Jun 2021 0.028 0.029 0.028 0.029 37,111,600 0.0281
14 Jun 2021 0.026 0.029 0.026 0.029 93,092,200 0.0278
11 Jun 2021 0.024 0.027 0.024 0.026 109,735,400 0.0254
10 Jun 2021 0.024 0.025 0.024 0.024 16,718,700 0.0240
09 Jun 2021 0.025 0.025 0.024 0.024 33,225,600 0.0240
08 Jun 2021 0.026 0.026 0.024 0.025 54,718,300 0.0243
07 Jun 2021 0.026 0.027 0.025 0.026 87,873,400 0.0260
04 Jun 2021 0.024 0.027 0.024 0.025 120,802,000 0.0251
03 Jun 2021 0.023 0.024 0.023 0.023 43,671,500 0.0231
02 Jun 2021 0.023 0.024 0.022 0.022 44,612,100 0.0231
01 Jun 2021 0.022 0.023 0.022 0.022 2,128,100 0.0224
31 May 2021 0.022 0.023 0.022 0.022 28,789,500 0.0229
28 May 2021 0.022 0.023 0.022 0.022 24,095,900 0.0220
27 May 2021 0.022 0.022 0.021 0.021 9,868,500 0.0220
25 May 2021 0.022 0.023 0.022 0.022 28,364,000 0.0220
24 May 2021 0.021 0.023 0.020 0.022 48,044,000 0.0220
21 May 2021 0.021 0.021 0.020 0.020 12,064,600 0.0209
20 May 2021 0.020 0.022 0.020 0.021 78,997,000 0.0210
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)		 0.026 0.031 0.024 0.030 692,577,800 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)		 0.021 0.031 0.020 0.026 438,249,000 -
4 Weeks from
(23 Apr 2021 to 21 May 2021)		 0.020 0.031 0.020 0.020 277,585,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.