Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MarcoPolo Marine MARCO POLO MARINE LTD.
Quotes 10 Minutes Delayed. Updated at 17 Sep 2021 17:07
Last (SGD): 0.025 Change: -0.001 High: 0.026 Remarks: -
Change (%): -3.85 Low: 0.025
Open 0.026 Yesterday's Close 0.026
Buy Price 0.025 Sell Price 0.026
Buy Volume ('000) 12,687.6 Sell Volume ('000) 12.0
Cumulative Volume ('000) 8,481.9 Cumulative Value 220,409
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00262 Trailing EPS (SGD) e -0.00073 NAV (SGD) b 0.0300
PE a - Trailing PE f - Price / NAV b 0.8333
Dividend (SGD) d - Cash In Hand (SGD) g 0.0037 Issued & Paid-up Shares c 3,522,617,000
Dividend Yield (%) d - Price / Cash In Hand g 6.757 Treasury Shares h 4,201,000
Beta - 75 Daysi 0.389 R-Squared - 75 Days(%)i 0.51 Market Cap (M) 88.065
Beta - 500 Daysi 0.889 R-Squared - 500 Days (%)i 3.48 Enterprise Value (M) 79.580
Piotroski F Score 3 Exchange Code 5LY Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 58.8255 6-Month VWAP 0.025 Free Float (%) 62.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Marine Shipping
Category Classification Marine
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MarcoPolo Marine SGX 88.065 - - 0.8333 -
Industry Marine SGX 940.539 386.934 - 0.7965 2.840
Marine Shipping SGX 491.137 50.120 21.838 1.1249 0.145
Index FTSE ST Fledgling Index SGX 114.261 169.682 39.550 0.7129 2.438
Local Peer Pan Ocean SGX 4,276.560 41.267 20.910 1.1835 -
Local Peer COSCO SHP SG SGX 626.989 75.269 45.589 1.1570 -
Local Peer SamuderaShipping SGX 322.823 33.765 6.593 1.0524 1.250
Local Peer Penguin Intl SGX 144.211 10.918 15.016 0.8063 -
Local Peer Nordic SGX 137.740 25.124 12.073 1.4472 1.550
Local Peer SingShipping SGX 109.374 7.812 7.812 0.8415 1.824
Local Peer SHS SGX 106.190 - - 0.7789 -
Local Peer Seroja Inv SGX 30.841 - - 0.8504 -
Local Peer Courage Inv SGX 25.247 - - 0.3789 -
Local Peer Jasper Inv SGX 17.417 - - -20.0000 -
Local Peer ES SGX 8.190 8.321 - 0.2803 4.310
Global Peer COSCO SHIP HOLD HKEx 226,743.797 20.327 4.155 2.3375 -
Global Peer OOIL HKEx 103,034.108 14.716 3.677 1.7207 6.715
Global Peer SITC HKEx 87,974.520 32.258 15.780 10.5223 2.499
Global Peer MISC Bursa 31,023.035 - 17.400 0.9224 4.748
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 6,832.150 13.190 3.448 3.9875 -
Global Peer MATSON INC NYSE 3,612.387 18.707 8.893 3.0801 1.076
Global Peer TRANSCOAL PACIFIC TBK IDX 45,750,000.000 815.072 784.156 33.3310 -
Global Peer KIRBY CORP NYSE 3,083.592 - 54.632 0.9942 -
Global Peer SHENZHEN INT'L HKEx 23,207.424 5.792 7.131 0.6659 -
Global Peer PACIFIC BASIN HKEx 20,288.019 - 15.003 2.1250 -
Other Global Peers COSCO SHIP DEV (HKEx), STAR BULK CARRIERS CORP (NASDAQ), GOLDEN OCEAN GROUP LTD (NASDAQ), COSCO SHIP ENGY (HKEx), COSTAMARE INC (NYSE), EURONAV (NYSE), DANAOS CORP (NYSE), FRONTLINE LTD (NYSE), RCL (SET), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GOLAR LNG LIMITED (NASDAQ), CSSC SHIPPING (HKEx), PSL (SET), SFL CORPORATION LTD (NYSE), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), GLOBAL SHIP LEASE INC (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), TTA (SET), SHUN TAK HOLD (HKEx), EAGLE BULK SHIPPING INC (NASDAQ), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), PRM (SET), BIPORT (Bursa), HK CHAOSHANG GP (HKEx), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), TEEKAY CORPORATION (NYSE), ENETI INC (NYSE), Buana Lintas Lautan Tbk. (IDX), NAVIOS MARITIME ACQUISITION CORP (NYSE), EUROSEAS LTD (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), CAPITAL PRODUCT PARTNERS L P (NASDAQ), CASTOR MARITIME INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), GASLOG PARTNERS LP (NYSE), Batulicin Nusantara Maritim Tbk. (IDX), Humpuss Intermoda Transportasi Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), MAYBULK (Bursa), XIN YUAN ENT (HKEx), Sillo Maritime Perdana Tbk. (IDX), CIL GROUP (HKEx), GREAT HARVEST (HKEx), NYT (SET), Samudera Indonesia Tbk. (IDX), CHU KONG SHIP (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), SILK LOGISTICS HOLDINGS LIMITED (ASX), Temas Tbk. (IDX), ARDMORE SHIPPING CORP (NYSE), Pelita Samudera Shipping Tbk. (IDX), DYNAGAS LNG PARTNERS LP (NYSE), MMA OFFSHORE LTD (ASX), JINHUI HOLDINGS (HKEx), STEALTHGAS INC (NASDAQ), AMA (SET), Soechi Lines Tbk. (IDX), EURODRY LTD (NASDAQ), Mitrabahtera Segara Sejati Tbk. (IDX), Trans Power Marine Tbk. (IDX), Indonesia Kendaraan Terminal Tbk. (IDX), NAVIOS MARITIME HOLDINGS INC (NYSE), SEAOIL (SET), TOP SHIPS INC (NASDAQ), Hasnur Internasional Shipping Tbk. (IDX), EVER HARVEST GP (HKEx), VL (SET), COMPLET (Bursa), Wintermar Offshore Marine Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), GLOBUS MARITIME LTD (NASDAQ), COURAGE INV (HKEx), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), SEEHUP (Bursa), JUTHA (SET), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), RP (SET), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-7.41 %
10 Days --0.001
-3.85 %
20 Days ---
Medium Term Return 3 Months --0.005
-16.67 %
6 Months -+0.007
+38.89 %
1 Year -+0.011
+78.57 %
Long Term Return 2 Years -+0.008
+47.06 %
3 Years --0.002
-7.41 %
5 Years --0.027
-51.92 %
Annualised Return Annualised --
-13.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.011 - 0.031 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +127.27
Change From 1 Year High -0.006 % Change From 1 Year High (%) -19.35
2 Years Range 0.010 - 0.031 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +150.00
Change From 2 Years High -0.006 % Change From 2 Years High (%) -19.35
5 Years Range 0.010 - 0.073 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -0.048 % Change From 5 Years High (%) -65.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marco Polo Marine is an integrated marine logistics group which has grownand expanded to become a reputable player in the marine industry.

The Group's amalgamation of ship chartering, ship building, conversion, repairand maintenance services under one roof has empowered the Group toexercise greater flexibility and achieve cost efficiency for our clients.

The Group's ship chartering business provides tug boats and barges to itscustomers from the mining, commodities, construction, infrastructure...

IPO Performance

Listing Date 05 Nov 2007 Full Subscription Rate (x) 23.34
No of Placement Shares (M) 49.75 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 315.80
IPO Price (SGD) a 0.208 First Day Close (SGD) a 0.303 First Week Close (SGD) a 0.255
Current vs IPO Price (%) -87.98 First Day Gain (%) +45.67 First Week Gain (%) +22.60
Notes:
  1. Adjusted for the following: Special Dividend $0.010 on 09/12/2011, Special Dividend $0.008 on 10/12/2012, Special Dividend $0.014 on 10/12/2013, Bonus Issue 8 FREE WT for 10 SH @ Exercise Price of S$0.035/WT for 1 NEW SH on 22/01/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Sep 2020 Part 1(7.15 MB)
Part 2(2.28 MB)
Annual Report 2019 Sep 2019 Part 1(5.70 MB)
Annual Report 2018 Sep 2018 Part 1(3.51 MB)
Annual Report 2017 Sep 2017 Part 1(11.72 MB)
Annual Report 2016 Sep 2016 Part 1(1.53 MB)
Annual Report 2015 Sep 2015 Part 1(2.91 MB)
Annual Report 2014 Sep 2014 Part 1(2.78 MB)
Annual Report 2013 Sep 2013 Part 1(4.16 MB)
Annual Report 2012 Sep 2012 Part 1(5.52 MB)
Annual Report 2011 Sep 2011 Part 1(19.71 MB)
Annual Report 2010 Sep 2010 Part 1(3.60 MB)
Part 2(0.12 MB)
Annual Report 2009 Sep 2009 Part 1(3.20 MB)
Part 2(0.12 MB)
Annual Report 2008 Sep 2008 Part 1(4.74 MB)
Part 2(0.19 MB)
Annual Report 2007 Sep 2007 Part 1(3.09 MB)
IPO Prospectus
IPO Prospectus 2007 Nov 2007 Part 1(2.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 0.026 0.026 0.025 0.025 8,481,900 0.0260
16 Sep 2021 0.026 0.026 0.025 0.026 5,039,600 0.0260
15 Sep 2021 0.026 0.026 0.026 0.026 14,322,100 0.0260
14 Sep 2021 0.027 0.027 0.026 0.026 4,621,600 0.0260
13 Sep 2021 0.027 0.027 0.026 0.026 1,021,400 0.0267
10 Sep 2021 0.027 0.028 0.027 0.027 1,713,000 0.0270
09 Sep 2021 0.028 0.028 0.027 0.027 8,742,800 0.0270
08 Sep 2021 0.027 0.029 0.026 0.028 40,383,500 0.0277
07 Sep 2021 0.026 0.027 0.026 0.027 2,224,600 0.0260
06 Sep 2021 0.026 0.027 0.026 0.026 677,400 0.0260
03 Sep 2021 0.026 0.027 0.026 0.026 495,100 0.0260
02 Sep 2021 0.026 0.027 0.026 0.026 1,490,400 0.0260
01 Sep 2021 0.027 0.027 0.026 0.026 1,275,400 0.0261
31 Aug 2021 0.026 0.026 0.025 0.026 5,397,500 0.0260
30 Aug 2021 0.027 0.027 0.026 0.026 898,400 0.0260
27 Aug 2021 0.027 0.027 0.026 0.027 1,815,200 0.0266
26 Aug 2021 0.027 0.027 0.026 0.026 2,979,900 0.0260
25 Aug 2021 0.026 0.027 0.026 0.027 687,400 0.0267
24 Aug 2021 0.025 0.027 0.025 0.026 7,748,600 0.0260
23 Aug 2021 0.025 0.026 0.025 0.025 3,302,100 0.0256
20 Aug 2021 0.026 0.026 0.025 0.025 4,010,000 0.0255
19 Aug 2021 0.026 0.026 0.025 0.025 7,556,200 0.0259
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
0.026 0.029 0.025 0.025 87,227,900 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
0.025 0.029 0.025 0.026 26,090,000 -
4 Weeks from
(23 Jul 2021 to 20 Aug 2021)
0.028 0.029 0.025 0.025 214,052,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.