Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.1
-12.4 (-0.39%)

 

  • STI Straits Times Index
    3,199.1
    -12.4 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,083.0
    -269.7 (-0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,036.1
    27.3 (0.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.8
    -135.0 (-2.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.9
    6.7 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,775.5
    -1.6 (-0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 254.3M
  • Value: 201.5M
  • Rise: 89
  • Fall: 116
  • Unch: 629

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.100-0.020
GSS Energy0.070+0.003
Genting Sing0.905+0.005
Alpha Energy0.023+0.001
SunMoonFood^0.049+0.005
IEV0.025+0.002
MDR0.001-0.001
Sembcorp Marine1.300+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,025.5 -327.2
HSCEI 10,579.6 -108.2
Jakarta 6,223.3 -111.5
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.8 +23.0
Shanghai A 3,176.2 +24.1
Shanghai B 275.8 +0.5
PSE Comp 0.0
KOSPI 2,056.3 +7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Soup Restaurant SOUP RESTAURANT GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 16 Sep 2019 09:39
Last (SGD): 0.169 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.169
Buy Price 0.161 Sell Price 0.169
Buy Volume ('000) 5.0 Sell Volume ('000) 34.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00784 Trailing EPS (SGD) e 0.00625 NAV (SGD) b 0.0351
PE a 21.556 Trailing PE f 27.052 Price / NAV b 4.8148
Dividend (SGD) d 0.006514 Cash In Hand (SGD) g 0.0261 Issued & Paid-up Shares c 279,328,000
Dividend Yield (%) d 3.854 Price / Cash In Hand g 6.475 Treasury Shares h 19,172,000
Beta - 75 Daysi -0.039 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 47.206
Beta - 500 Daysi 0.031 R-Squared - 500 Days (%)i - Enterprise Value (M) 55.781
Piotroski F Score 9 Exchange Code 5KI Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 37.1976 6-Month VWAP 0.179 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Restaurants
Category Classification Food
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Soup Restaurant SGX 47.206 21.556 27.052 4.8148 3.854
Industry Food SGX 1,119.230 29.421 29.018 2.0325 2.453
Restaurants SGX 121.970 28.174 32.882 2.6859 2.909
Local Peer Koufu SGX 421.659 17.202 16.053 4.4732 2.897
Local Peer BreadTalk SGX 360.808 23.748 25.928 3.1296 2.342
Local Peer Kimly SGX 252.820 11.555 12.397 2.8424 4.387
Local Peer Jumbo SGX 243.461 22.093 21.068 3.6822 3.163
Local Peer ABR SGX 138.687 52.036 80.073 1.4909 3.623
Local Peer Old Chang Kee SGX 89.211 20.565 24.242 3.0676 4.082
Local Peer Japan Foods SGX 78.342 23.486 24.105 2.2579 4.210
Local Peer ST Group Food SGX 67.650 36.472 36.489 5.6818 -
Local Peer RE&S Hldg SGX 63.720 15.762 15.768 1.6667 2.500
Local Peer Neo SGX 58.940 10.920 9.928 1.5486 1.250
Local Peer Tung Lok Rest SGX 43.904 - - 2.9038 -
Local Peer Katrina SGX 37.969 88.172 - 3.1845 -
Other Local Peers No Signboard (SGX), Sakae (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 159,338.946 26.896 27.016 -23.4019 2.017
Global Peer STARBUCKS CORP NASDAQ 108,304.560 23.970 30.488 -25.0672 1.523
Global Peer YUM BRANDS INC NYSE 33,885.289 21.975 25.306 -4.2388 1.300
Global Peer HAIDILAO HKEx 189,740.000 97.312 86.446 18.1496 0.212
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,841.843 123.713 87.584 14.2010 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,599.778 30.392 32.426 10.0160 4.480
Global Peer YUM CHINA HOLDINGS INC NYSE 17,560.231 24.803 25.938 5.8593 0.906
Global Peer DARDEN RESTAURANTS INC NYSE 15,639.389 21.922 21.922 6.5366 2.361
Global Peer ARAMARK NYSE 10,540.545 18.561 19.576 3.2078 0.983
Global Peer DOMINOS PIZZA INC NYSE 10,104.970 27.916 26.540 -3.4793 0.892
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), M (SET), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), DINEEQUITY INC (NYSE), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), CARROLS RESTAURANT GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), TAI HING GROUP (HKEx), BIGLARI HOLDINGS INC (NYSE), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), LH GROUP (HKEx), LUBYS INC (NYSE), FAT BRANDS INC (NASDAQ), FULUM GP HLDG (HKEx), TANSH (HKEx), CHRISTINE (HKEx), PALACE BANQUET (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), FAMOUS DAVES AMERICA INC (NASDAQ), OWG (Bursa), TASTEGOURMET GP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), LI BAO GE GP (HKEx), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ROYALCATERING (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), K GROUP HLDGS (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), BCI GROUP (HKEx), 1957 & CO. (HKEx), TASTY CONCEPTS (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), MS CONCEPT (HKEx), C FOOD&BEV GP (HKEx), FOOD IDEA (HKEx), INT'L STD RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.007
+4.32 %
10 Days -+0.007
+4.32 %
20 Days -+0.007
+4.32 %
Medium Term Return 3 Months -+0.002
+1.20 %
6 Months 0.007-0.006
+0.57 %
1 Year 0.007+0.019
+17.33 %
Long Term Return 2 Years 0.012+0.020
+21.48 %
3 Years 0.017-0.029
-6.06 %
5 Years 0.027-0.048
-9.68 %
Annualised Return Annualised --
-2.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.190 Change From 1 Year Low +0.039 % Change From 1 Year Low (%) +30.00
Change From 1 Year High -0.021 % Change From 1 Year High (%) -11.05
2 Years Range 0.130 - 0.190 Change From 2 Years Low +0.039 % Change From 2 Years Low (%) +30.00
Change From 2 Years High -0.021 % Change From 2 Years High (%) -11.05
5 Years Range 0.130 - 0.237 Change From 5 Years Low +0.039 % Change From 5 Years Low (%) +30.00
Change From 5 Years High -0.068 % Change From 5 Years High (%) -28.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Our Company was incorporated on 20 July 1991 under the Companies Act as an exempt private company, under the name of "Soup Restaurant Pte Ltd". On 26 March 2007, we converted into to a public limited company and changed our name to "Soup Restaurant Group Limited". Our founders, Mok Yip Peng, Wong Wei Teck, Wong Chi Keong and Ho Hong Chin observed a surge in the popularity of Herbal Soups in Hong Kong, with the emergence of restaurants specialising in Herbal Soups and believed that there would be a similar demand in Singapore.

IPO Performance

Listing Date 28 May 2007 Full Subscription Rate (x) 18.95
No of Placement Shares (M) 25.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 467.76
IPO Price (SGD) a 0.062 First Day Close (SGD) a 0.077 First Week Close (SGD) a 0.065
Current vs IPO Price (%) +172.58 First Day Gain (%) +24.19 First Week Gain (%) +4.84
Notes:
  1. Adjusted for the following: Rights Issue 2 for 1 @ $0.01 on 26/12/2008, Special Dividend $0.0065 on 13/08/2010, Special Dividend $0.008 on 07/05/2013, Special Dividend $0.0025 on 28/11/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(7.12 MB)
Annual Report 2017 Dec 2017 Part 1(5.20 MB)
Annual Report 2016 Dec 2016 Part 1(2.22 MB)
Annual Report 2015 Dec 2015 Part 1(2.09 MB)
Annual Report 2014 Dec 2014 Part 1(1.43 MB)
Annual Report 2013 Dec 2013 Part 1(1.03 MB)
Part 2(0.35 MB)
Annual Report 2012 Dec 2012 Part 1(0.38 MB)
Annual Report 2011 Dec 2011 Part 1(1.47 MB)
Annual Report 2010 Dec 2010 Part 1(1.00 MB)
Annual Report 2009 Dec 2009 Part 1(2.96 MB)
Annual Report 2008 Dec 2008 Part 1(2.03 MB)
Annual Report 2007 Dec 2007 Part 1(1.59 MB)
Annual Report 2006 Dec 2006 Part 1(1.63 MB)
IPO Prospectus
IPO Prospectus 2007 May 2007 Part 1(2.65 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.169 0.169 0.169 0.169 - -
12 Sep 2019 0.169 0.169 0.169 0.169 2,000 0.1690
11 Sep 2019 0.161 0.161 0.161 0.161 - -
10 Sep 2019 0.161 0.161 0.161 0.161 - -
09 Sep 2019 0.161 0.161 0.161 0.161 1,000 0.1610
06 Sep 2019 0.162 0.162 0.162 0.162 2,000 0.1620
05 Sep 2019 0.162 0.162 0.162 0.162 - -
04 Sep 2019 0.167 0.167 0.162 0.162 1,500 0.1653
03 Sep 2019 0.162 0.162 0.162 0.162 - -
02 Sep 2019 0.162 0.162 0.162 0.162 - -
30 Aug 2019 0.162 0.162 0.162 0.162 1,000 0.1620
29 Aug 2019 0.168 0.168 0.168 0.168 2,500 0.1680
28 Aug 2019 0.168 0.168 0.168 0.168 2,000 0.1680
27 Aug 2019 0.162 0.162 0.162 0.162 - -
26 Aug 2019 0.162 0.162 0.162 0.162 1,000 0.1620
23 Aug 2019 0.162 0.162 0.162 0.162 - -
22 Aug 2019 0.162 0.162 0.162 0.162 20,000 0.1620
21 Aug 2019 0.162 0.162 0.162 0.162 - -
20 Aug 2019 0.162 0.162 0.162 0.162 - -
19 Aug 2019 0.162 0.162 0.162 0.162 - -
16 Aug 2019 0.162 0.162 0.162 0.162 - -
15 Aug 2019 0.162 0.162 0.162 0.162 - -
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)		 0.162 0.169 0.161 0.169 6,500 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)		 0.162 0.169 0.161 0.162 26,500 -
4 Weeks from
(18 Jul 2019 to 16 Aug 2019)		 0.175 0.175 0.161 0.162 312,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.