Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.2
-33.7 (-1.31%)

 

  • STI Straits Times Index
    2,538.2
    -33.7 (-1.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,363.9
    -6.0 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,144.7
    -108.6 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,818.4
    -2.4 (-0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,373.7
    423.5 (2.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,627.7
    -150.9 (-3.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 468.3M
  • Value: 530.1M
  • Rise: 84
  • Fall: 181
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.250-0.015
Rex Intl0.109-
IPS Securex0.063+0.002
Singtel2.630-0.040
MDR0.001-
CapitaMall Trust1.690-0.050
Genting Sing0.720-0.005
Thomson Medical0.054-0.001
Golden Agri-Res0.156+0.003
Medtecs Intl0.100+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,100.3 -152.9
HSCEI 9,757.0 -89.9
Jakarta 4,627.7 -150.9
Nikkei 225 19,436.7 +486.5
SSE Comp 2,817.8 -2.9
Shanghai A 2,953.0 -3.1
Shanghai B 220.0 +0.4
KOSPI 1,837.2 +13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Soup Restaurant SOUP RESTAURANT GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 08 Apr 2020 09:00
Last (SGD): 0.096 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.096
Buy Price 0.096 Sell Price 0.110
Buy Volume ('000) 2.0 Sell Volume ('000) 40.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00272 Trailing EPS (SGD) e 0.00272 NAV (SGD) b 0.0354
PE a 35.294 Trailing PE f 35.237 Price / NAV b 2.7119
Dividend (SGD) d 0.002000 Cash In Hand (SGD) g 0.0297 Issued & Paid-up Shares c 279,328,000
Dividend Yield (%) d 2.083 Price / Cash In Hand g 3.232 Treasury Shares h 19,172,000
Beta - 75 Daysi 0.378 R-Squared - 75 Days(%)i 1.23 Market Cap (M) 26.815
Beta - 500 Daysi 0.259 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 32.017
Piotroski F Score 4 Exchange Code 5KI Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 46.26 6-Month VWAP 0.135 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Restaurants
Category Classification Food
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Soup Restaurant SGX 26.815 35.294 35.237 2.7119 2.083
Industry Food SGX 809.872 14.658 15.844 1.5743 3.810
Restaurants SGX 101.609 32.256 35.320 2.1237 3.452
Local Peer BreadTalk SGX 433.856 - - 2.9446 1.298
Local Peer Koufu SGX 318.904 11.518 11.518 3.1182 4.349
Local Peer Kimly SGX 229.689 11.455 11.454 2.6144 7.004
Local Peer ABR SGX 131.652 66.701 66.727 1.3969 2.290
Local Peer Jumbo SGX 137.682 11.800 11.800 2.0056 5.584
Local Peer Old Chang Kee SGX 74.039 17.068 20.447 2.6225 4.918
Local Peer ST Group Food SGX 54.608 29.450 29.454 2.5452 -
Local Peer Japan Foods SGX 52.187 15.649 15.998 1.5512 6.320
Local Peer Neo SGX 47.152 8.736 4.862 1.0884 1.562
Local Peer Tung Lok Rest SGX 40.337 - - 2.9283 -
Local Peer RE&S Hldg SGX 31.860 7.881 - 1.0204 5.000
Local Peer Katrina SGX 25.467 - - 3.3846 -
Other Local Peers No Signboard (SGX), Sakae^ (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 130,893.039 22.094 21.724 -15.9426 2.456
Global Peer STARBUCKS CORP NASDAQ 80,644.927 22.406 21.652 -11.9299 2.189
Global Peer YUM BRANDS INC NYSE 21,463.650 13.919 16.587 -2.6776 2.053
Global Peer HAIDILAO HKEx 159,265.000 81.682 60.117 13.4032 0.253
Global Peer CHIPOTLE MEXICAN GRILL NYSE 19,557.002 110.771 55.852 11.6201 -
Global Peer YUM CHINA HOLDINGS INC NYSE 16,303.978 23.028 22.867 5.2987 0.976
Global Peer DOMINOS PIZZA INC NYSE 13,034.246 36.009 32.528 -3.8159 0.692
Global Peer RESTAURANT BRANDS INTL INC NYSE 11,731.087 19.168 18.244 4.7113 7.103
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Global Peer DARDEN RESTAURANTS INC NYSE 7,123.724 9.986 11.208 3.0428 5.632
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), BRINKER INTERNATIONAL (NYSE), OISHI (SET), COLLINS FOOD LTD (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), BJS RESTAURANTS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), AJISEN (CHINA) (HKEx), MAP Boga Adiperkasa Tbk. (IDX), BEST FOOD HLDG (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), CHINA ENERGY (HKEx), CHUYS HOLDINGS INC (NASDAQ), SNP (SET), TAI HING GROUP (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), BIGLARI HOLDINGS INC (NYSE), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), TANG PALACE (HKEx), BJFOOD (Bursa), CARROLS RESTAURANT GROUP INC (NASDAQ), HOP HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), TSUI WAH HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), MM (SET), MSCTECH (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), CBK HOLDINGS (HKEx), FULUM GP HLDG (HKEx), LH GROUP (HKEx), TASTEGOURMET GP (HKEx), TANSH (HKEx), LI BAO GE GP (HKEx), ARK RESTAURANTS CORP (NASDAQ), BORNOIL (Bursa), FAT BRANDS INC (NASDAQ), TOPSTANDARDCORP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), K2 F&B (HKEx), LIFE CONCEPTS (HKEx), BBQ HOLDINGS INC (NASDAQ), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), MUSCLE MAKER INC (NASDAQ), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), RAVE RESTAURANT GROUP INC (NASDAQ), BAR PACIFIC (HKEx), OVERSEA (Bursa), DRAGON KING GP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), G-VISION INT'L (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.019
-16.52 %
10 Days -+0.001
+1.05 %
20 Days --0.014
-12.73 %
Medium Term Return 3 Months --0.057
-37.25 %
6 Months --0.064
-40.00 %
1 Year 0.007-0.086
-43.41 %
Long Term Return 2 Years 0.012-0.074
-36.47 %
3 Years 0.014-0.100
-43.88 %
5 Years 0.027-0.121
-43.32 %
Annualised Return Annualised --
-10.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.190 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +6.67
Change From 1 Year High -0.094 % Change From 1 Year High (%) -49.47
2 Years Range 0.090 - 0.190 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +6.67
Change From 2 Years High -0.094 % Change From 2 Years High (%) -49.47
5 Years Range 0.090 - 0.232 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +6.67
Change From 5 Years High -0.136 % Change From 5 Years High (%) -58.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Our Company was incorporated on 20 July 1991 under the Companies Act as an exempt private company, under the name of "Soup Restaurant Pte Ltd". On 26 March 2007, we converted into to a public limited company and changed our name to "Soup Restaurant Group Limited". Our founders, Mok Yip Peng, Wong Wei Teck, Wong Chi Keong and Ho Hong Chin observed a surge in the popularity of Herbal Soups in Hong Kong, with the emergence of restaurants specialising in Herbal Soups and believed that there would be a similar demand in Singapore.

IPO Performance

Listing Date 28 May 2007 Full Subscription Rate (x) 18.95
No of Placement Shares (M) 25.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 467.76
IPO Price (SGD) a 0.062 First Day Close (SGD) a 0.077 First Week Close (SGD) a 0.065
Current vs IPO Price (%) +54.84 First Day Gain (%) +24.19 First Week Gain (%) +4.84
Notes:
  1. Adjusted for the following: Rights Issue 2 for 1 @ $0.01 on 26/12/2008, Special Dividend $0.0065 on 13/08/2010, Special Dividend $0.008 on 07/05/2013, Special Dividend $0.0025 on 28/11/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.72 MB)
Annual Report 2018 Dec 2018 Part 1(7.12 MB)
Annual Report 2017 Dec 2017 Part 1(5.20 MB)
Annual Report 2016 Dec 2016 Part 1(2.22 MB)
Annual Report 2015 Dec 2015 Part 1(2.09 MB)
Annual Report 2014 Dec 2014 Part 1(1.43 MB)
Annual Report 2013 Dec 2013 Part 1(1.03 MB)
Part 2(0.35 MB)
Annual Report 2012 Dec 2012 Part 1(0.38 MB)
Annual Report 2011 Dec 2011 Part 1(1.47 MB)
Annual Report 2010 Dec 2010 Part 1(1.00 MB)
Annual Report 2009 Dec 2009 Part 1(2.96 MB)
Annual Report 2008 Dec 2008 Part 1(2.03 MB)
Annual Report 2007 Dec 2007 Part 1(1.59 MB)
Annual Report 2006 Dec 2006 Part 1(1.63 MB)
IPO Prospectus
IPO Prospectus 2007 May 2007 Part 1(2.65 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 0.112 0.112 0.096 0.096 5,900 0.0963
06 Apr 2020 0.115 0.115 0.115 0.115 - -
03 Apr 2020 0.115 0.115 0.115 0.115 - -
02 Apr 2020 0.115 0.115 0.115 0.115 - -
01 Apr 2020 0.115 0.115 0.115 0.115 - -
31 Mar 2020 0.115 0.115 0.115 0.115 - -
30 Mar 2020 0.115 0.115 0.115 0.115 - -
27 Mar 2020 0.115 0.115 0.115 0.115 - -
26 Mar 2020 0.115 0.115 0.115 0.115 40,000 0.1150
25 Mar 2020 0.115 0.115 0.111 0.111 130,000 0.1125
24 Mar 2020 0.095 0.095 0.095 0.095 - -
23 Mar 2020 0.110 0.110 0.095 0.095 25,000 0.0979
20 Mar 2020 0.100 0.100 0.100 0.100 - -
19 Mar 2020 0.100 0.100 0.100 0.100 2,000 0.1000
18 Mar 2020 0.120 0.120 0.120 0.120 2,000 0.1200
17 Mar 2020 0.110 0.110 0.100 0.100 20,000 0.1050
16 Mar 2020 0.125 0.125 0.125 0.125 2,100 0.1250
13 Mar 2020 0.110 0.110 0.110 0.110 - -
12 Mar 2020 0.100 0.110 0.100 0.110 50,000 0.1060
11 Mar 2020 0.112 0.112 0.090 0.090 30,000 0.0973
10 Mar 2020 0.110 0.110 0.110 0.110 100 0.1100
09 Mar 2020 0.143 0.143 0.121 0.122 107,000 0.1321
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)		 0.115 0.115 0.096 0.096 175,900 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)		 0.112 0.115 0.090 0.095 131,100 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)		 0.145 0.145 0.096 0.110 225,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.