Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Soup Restaurant SOUP RESTAURANT GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 17:10
Last (SGD): 0.093 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.093
Buy Price 0.093 Sell Price 0.100
Buy Volume ('000) 20.0 Sell Volume ('000) 4.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00272 Trailing EPS (SGD) e 0.00272 NAV (SGD) b 0.0354
PE a 34.191 Trailing PE f 34.136 Price / NAV b 2.6271
Dividend (SGD) d 0.002000 Cash In Hand (SGD) g 0.0297 Issued & Paid-up Shares c 279,328,000
Dividend Yield (%) d 2.151 Price / Cash In Hand g 3.131 Treasury Shares h 19,172,000
Beta - 75 Daysi 0.201 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 25.978
Beta - 500 Daysi 0.261 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 31.180
Piotroski F Score 4 Exchange Code 5KI Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 50.4289 6-Month VWAP 0.106 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Restaurants
Category Classification Food
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Soup Restaurant SGX 25.978 34.191 34.136 2.6271 2.151
Industry Food SGX 856.428 15.243 16.861 1.6192 3.635
Restaurants SGX 91.862 25.628 31.371 2.2630 3.664
Local Peer Koufu SGX 391.004 14.123 14.122 3.8232 3.547
Local Peer Kimly SGX 263.400 13.135 12.794 2.9683 6.108
Local Peer Jumbo SGX 227.336 19.484 35.846 3.4366 3.382
Local Peer ABR SGX 114.568 58.045 58.068 1.2156 2.632
Local Peer Old Chang Kee SGX 87.390 20.145 24.134 3.0954 4.167
Local Peer Japan Foods SGX 57.406 17.214 17.598 1.7063 5.746
Local Peer Neo SGX 55.993 10.374 5.773 1.2925 1.316
Local Peer Tung Lok Rest SGX 38.416 - - 3.0635 -
Local Peer RE&S Hldg SGX 29.028 7.180 - 1.0099 5.488
Local Peer ST Group Food SGX 24.270 13.089 13.091 1.1312 -
Local Peer Katrina SGX 23.384 - - 3.1077 -
Local Peer Pavillon SGX 17.061 50.575 50.777 0.5612 -
Other Local Peers No Signboard (SGX), Sakae (SGX)
Global Peer MCDONALD S CORPORATION NYSE 137,468.633 22.815 23.686 -14.7921 2.568
Global Peer STARBUCKS CORP NASDAQ 86,778.149 24.110 25.600 -11.5241 2.034
Global Peer CHIPOTLE MEXICAN GRILL NYSE 31,182.918 89.054 92.144 18.6499 -
Global Peer YUM BRANDS INC NYSE 26,258.019 20.292 23.550 -3.1909 1.919
Global Peer HAIDILAO HKEx 184,705.000 69.472 69.472 15.5442 0.430
Global Peer YUM CHINA HOLDINGS INC NYSE 19,344.892 27.132 34.982 6.3343 0.933
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,428.296 25.549 25.197 7.5186 5.648
Global Peer DOMINOS PIZZA INC NYSE 15,582.390 38.887 36.267 -4.5936 0.650
Global Peer DARDEN RESTAURANTS INC NYSE 9,362.977 - - 4.0164 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), JACK IN THE BOX INC (NASDAQ), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), RUTHS HOSPITALITY GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), SNP (SET), TAI HING GROUP (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), U BANQUET GP (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), TAO HEUNG HLDGS (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), TANG PALACE (HKEx), ZEN (SET), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), POTBELLY CORPORATION (NASDAQ), BORNOIL (Bursa), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), LH GROUP (HKEx), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), TANSH (HKEx), MUSCLE MAKER INC (NASDAQ), BCI GROUP (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), OVERSEA (Bursa), FUTURE BRIGHT (HKEx), Cipta Selera Murni Tbk. (IDX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), DRAGON KING GP (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.007
-7.00 %
20 Days ---
Medium Term Return 3 Months 0.002-0.007
-5.00 %
6 Months 0.002-0.058
-37.09 %
1 Year 0.002-0.083
-46.02 %
Long Term Return 2 Years 0.009-0.079
-40.70 %
3 Years 0.014-0.077
-37.06 %
5 Years 0.022-0.110
-43.35 %
Annualised Return Annualised --
-10.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.190 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +3.33
Change From 1 Year High -0.097 % Change From 1 Year High (%) -51.05
2 Years Range 0.090 - 0.190 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +3.33
Change From 2 Years High -0.097 % Change From 2 Years High (%) -51.05
5 Years Range 0.090 - 0.227 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +3.33
Change From 5 Years High -0.134 % Change From 5 Years High (%) -59.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Our Company was incorporated on 20 July 1991 under the Companies Act as an exempt private company, under the name of "Soup Restaurant Pte Ltd". On 26 March 2007, we converted into to a public limited company and changed our name to "Soup Restaurant Group Limited". Our founders, Mok Yip Peng, Wong Wei Teck, Wong Chi Keong and Ho Hong Chin observed a surge in the popularity of Herbal Soups in Hong Kong, with the emergence of restaurants specialising in Herbal Soups and believed that there would be a similar demand in Singapore.

IPO Performance

Listing Date 28 May 2007 Full Subscription Rate (x) 18.95
No of Placement Shares (M) 25.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 467.76
IPO Price (SGD) a 0.062 First Day Close (SGD) a 0.077 First Week Close (SGD) a 0.065
Current vs IPO Price (%) +50.00 First Day Gain (%) +24.19 First Week Gain (%) +4.84
Notes:
  1. Adjusted for the following: Rights Issue 2 for 1 @ $0.01 on 26/12/2008, Special Dividend $0.0065 on 13/08/2010, Special Dividend $0.008 on 07/05/2013, Special Dividend $0.0025 on 28/11/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.72 MB)
Annual Report 2018 Dec 2018 Part 1(7.12 MB)
Annual Report 2017 Dec 2017 Part 1(5.20 MB)
Annual Report 2016 Dec 2016 Part 1(2.22 MB)
Annual Report 2015 Dec 2015 Part 1(2.09 MB)
Annual Report 2014 Dec 2014 Part 1(1.43 MB)
Annual Report 2013 Dec 2013 Part 1(1.03 MB)
Part 2(0.35 MB)
Annual Report 2012 Dec 2012 Part 1(0.38 MB)
Annual Report 2011 Dec 2011 Part 1(1.47 MB)
Annual Report 2010 Dec 2010 Part 1(1.00 MB)
Annual Report 2009 Dec 2009 Part 1(2.96 MB)
Annual Report 2008 Dec 2008 Part 1(2.03 MB)
Annual Report 2007 Dec 2007 Part 1(1.59 MB)
Annual Report 2006 Dec 2006 Part 1(1.63 MB)
IPO Prospectus
IPO Prospectus 2007 May 2007 Part 1(2.65 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.093 0.093 0.093 0.093 - -
08 Jul 2020 0.093 0.093 0.093 0.093 - -
07 Jul 2020 0.093 0.093 0.093 0.093 - -
06 Jul 2020 0.093 0.093 0.093 0.093 - -
03 Jul 2020 0.093 0.093 0.093 0.093 - -
02 Jul 2020 0.093 0.093 0.093 0.093 - -
01 Jul 2020 0.093 0.093 0.093 0.093 - -
30 Jun 2020 0.093 0.093 0.093 0.093 4,000 0.0930
29 Jun 2020 0.092 0.092 0.092 0.092 - -
26 Jun 2020 0.092 0.092 0.092 0.092 8,000 0.0920
25 Jun 2020 0.100 0.100 0.100 0.100 - -
24 Jun 2020 0.100 0.100 0.100 0.100 - -
23 Jun 2020 0.100 0.100 0.100 0.100 10,000 0.1000
22 Jun 2020 0.099 0.099 0.099 0.099 102,400 0.0990
19 Jun 2020 0.093 0.093 0.093 0.093 - -
18 Jun 2020 0.093 0.093 0.093 0.093 - -
17 Jun 2020 0.093 0.093 0.093 0.093 - -
16 Jun 2020 0.093 0.093 0.093 0.093 - -
15 Jun 2020 0.093 0.093 0.093 0.093 - -
12 Jun 2020 0.093 0.093 0.093 0.093 - -
11 Jun 2020 0.095 0.096 0.093 0.093 60,000 0.0936
10 Jun 2020 0.100 0.100 0.093 0.095 90,000 0.0967
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)		 0.092 0.093 0.092 0.093 12,000 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)		 0.093 0.093 0.092 0.100 112,400 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)		 0.120 0.120 0.092 0.093 1,064,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.