Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indofood Agri INDOFOOD AGRI RESOURCES LTD.
Quotes 10 Minutes Delayed. Updated at 21 Jun 2021 17:01
Last (SGD): 0.340 Change: - High: 0.340 Remarks: -
Change (%): - Low: 0.340
Open 0.340 Yesterday's Close 0.340
Buy Price 0.340 Sell Price 0.345
Buy Volume ('000) 0.6 Sell Volume ('000) 1.0
Cumulative Volume ('000) 56.4 Cumulative Value 19,176
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.00134 Trailing EPS (SGD) e 0.00134 NAV (SGD) b 0.7614
PE a 253.731 Trailing PE f 253.665 Price / NAV b 0.4465
Dividend (SGD) d - Cash In Hand (SGD) g 0.1647 Issued & Paid-up Shares c 1,395,905,000
Dividend Yield (%) d - Price / Cash In Hand g 2.064 Treasury Shares h 51,878,000
Beta - 75 Daysi -0.663 R-Squared - 75 Days(%)i 3.41 Market Cap (M) 474.608
Beta - 500 Daysi 0.292 R-Squared - 500 Days (%)i 2.32 Enterprise Value (M) 2,175.850
Piotroski F Score 8 Exchange Code 5JS Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 26.1204 6-Month VWAP 0.341 Free Float (%) 15.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indofood Agri SGX 474.608 253.731 253.665 0.4465 -
Industry Agricultural Commodities/Milling SGX 2,392.060 13.106 13.292 0.9353 2.514
Commodities SGX 1,071.045 16.957 16.863 1.1225 2.899
Indonesia SGX 1,225.279 23.115 23.652 0.9722 2.543
Index FSTAS3000 SGX 5,532.115 14.795 14.547 1.2527 3.013
Local Peer Wilmar Intl SGX 28,688.360 14.144 14.144 1.1492 2.862
Local Peer Golden Agri-Res SGX 2,728.796 64.955 64.998 0.4861 2.233
Local Peer First Resources SGX 2,051.032 15.565 15.564 1.4585 2.308
Local Peer Japfa SGX 1,729.774 4.044 4.044 0.9171 1.171
Local Peer Sinarmas Land SGX 1,212.720 12.046 12.047 0.4271 0.316
Local Peer Bumitama Agri SGX 789.036 7.444 7.444 0.9299 0.879
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Don Agro SGX 57.104 6.566 6.567 1.3167 3.046
Local Peer Yamada Green Res SGX 58.343 43.825 66.984 0.9420 -
Local Peer Hong Lai Huat SGX 49.195 - - 0.3403 -
Local Peer Global Palm Res SGX 45.810 - - 0.7253 -
Local Peer Kencana Agri SGX 43.913 8.261 8.260 2.4247 -
Other Local Peers Qian Hu (SGX), Jawala (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,890.863 19.126 16.372 1.6262 2.362
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,408.231 - - 2.0492 -
Global Peer BUNGE LIMITED NYSE 10,918.705 9.740 5.076 1.8360 2.561
Global Peer DARLING INGREDIENTS INC NYSE 10,163.984 34.243 27.994 3.4261 -
Global Peer COSAN SA SPON ADS EACH REP 4 ORD SHS NYSE 8,967.435 54.299 35.091 5.0247 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 8,800.834 - - 3.1769 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 103,717,350.000 26.995 26.995 4.4451 -
Global Peer TILRAY INC NASDAQ 7,549.317 - - 13.9637 -
Global Peer CPF SET 227,157.480 8.936 8.651 0.9882 2.778
Global Peer SIMEPLT Bursa 28,700.217 25.839 22.440 2.0846 1.917
Other Global Peers PPB (Bursa), INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), THE ORIGINAL BARK COMPANY (NYSE), AURORA CANNABIS INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), GENP (Bursa), APPHARVEST INC (NASDAQ), CH MODERN D (HKEx), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), ELDERS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ADECOAGRO S A (NYSE), FGV (Bursa), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), TFG (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), IJMPLNT (Bursa), LHI (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), KSL (SET), PP London Sumatra Indonesia Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), FAREAST (Bursa), ZHONGDI DAIRY (HKEx), HSPLANT (Bursa), TSH (Bursa), KRETAM (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), KMLOONG (Bursa), YST DAIRY (HKEx), LIMONEIRA CO (NASDAQ), KSENG (Bursa), Tunas Baru Lampung Tbk. (IDX), BPLANT (Bursa), RIDLEY CORPORATION (ASX), UMCCA (Bursa), POINTERRA LTD (ASX), LAGENDA (Bursa), ALICO INC (NASDAQ), GLOBAL BIO-CHEM (HKEx), BISI International Tbk. (IDX), Provident Agro Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), PRG (SET), MSM (Bursa), Eagle High Plantations Tbk. (IDX), ECOFIBRE LTD (ASX), BLDPLNT (Bursa), MFLOUR (Bursa), BRR (SET), UVAN (SET), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), MURRAY COD AUSTRALIA LTD (ASX), Widodo Makmur Unggas Tbk. (IDX), SEAFARMS GROUP LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), CHINTEK (Bursa), SWKPLNT (Bursa), VEDAN INT'L (HKEx), TIPCO (SET), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), CHINA STARCH (HKEx), S&W SEED COMPANY (NASDAQ), KFIMA (Bursa), APURE (SET), Malindo Feedmill Tbk. (IDX), BAHVEST (Bursa), RSAWIT (Bursa), TDM (Bursa), ASIAN CITRUS (HKEx), FENGXIANG CO (HKEx), THPLANT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Pradiksi Gunatama Tbk. (IDX), KBS (SET), LEE (SET), CANN GROUP LTD (ASX), CAB (Bursa), MGC PHARMACEUTICALS LTD (ASX), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), FSD PHARMA INC (NASDAQ), CPI (SET), UPOIC (SET), LOTUS (Bursa), GOPENG (Bursa), KLUANG (Bursa), TEOSENG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), ORIGIN AGRITECH (NASDAQ), NSOP (Bursa), RITAMIX (HKEx), LAYHONG (Bursa), NPC (Bursa), TMILL (SET), CEPAT (Bursa), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), MHC (Bursa), Andira Agro Tbk. (IDX), RHONEMA (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), ELIXINOL WELLNESS LTD (ASX), Jaya Agra Wattie Tbk. (IDX), LTKM (Bursa), SMCAP (Bursa), PWF (Bursa), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), SHINECO INC (NASDAQ), PURE FOODS TASMANIA LTD (ASX), XIWANG PROPERTY (HKEx), GLOBAL SWEET (HKEx), GLBHD (Bursa), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), EPSILON HEALTHCARE LTD (ASX), EGGRICULTURE (HKEx), XL (Bursa), CHAODA MODERN (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), PLABS (Bursa), GOCEAN (Bursa), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), Estika Tata Tiara Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), HUA LIEN INT'L (HKEx), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-4.23 %
10 Days --0.020
-5.56 %
20 Days --0.035
-9.33 %
Medium Term Return 3 Months -+0.040
+13.33 %
6 Months -+0.040
+13.33 %
1 Year -+0.040
+13.33 %
Long Term Return 2 Years -+0.010
+3.03 %
3 Years 0.003+0.120
+55.91 %
5 Years 0.016-0.130
-24.26 %
Annualised Return Annualised --
-5.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 0.420 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +23.64
Change From 1 Year High -0.080 % Change From 1 Year High (%) -19.05
2 Years Range 0.240 - 0.420 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +41.67
Change From 2 Years High -0.080 % Change From 2 Years High (%) -19.05
5 Years Range 0.183 - 0.595 Change From 5 Years Low +0.157 % Change From 5 Years Low (%) +85.79
Change From 5 Years High -0.255 % Change From 5 Years High (%) -42.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IndoAgri follows a vertically integrated agri business model. Our principal activities span research & development, oil palm seed breeding, oil palm cultivation and milling, in addition to refining, branding and marketing of cooking oil, margarine, shortening and the other palm oil derivative products. Today, the Group has garnered leading market shares in the Indonesian branded cooking oil ( Bimoli ) and shortening & margarine ( Palmia, Simas ) markets. The Group also engages in the cultivation of other crops such as rubber...

IPO Performance

Listing Date 12 Jul 2002 Full Subscription Rate (x) 2.76
No of Placement Shares (M) 15.90 No of Public Offer Shares (M) 10.60 Public Offer Subscription Rate (x) 5.40
IPO Price (SGD) 2.800 First Day Close (SGD) 3.000 First Week Close (SGD) 2.400
Current vs IPO Price (%) -87.86 First Day Gain (%) +7.14 First Week Gain (%) -14.29

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(7.38 MB)
Annual Report 2019 Dec 2019 Part 1(2.41 MB)
Annual Report 2018 Dec 2018 Part 1(6.24 MB)
Part 2(0.14 MB)
Annual Report 2017 Dec 2017 Part 1(9.30 MB)
Part 2(0.67 MB)
Annual Report 2016 Dec 2016 Part 1(9.51 MB)
Part 2(0.11 MB)
Part 3(6.54 MB)
Annual Report 2015 Dec 2015 Part 1(6.21 MB)
Part 2(0.13 MB)
Annual Report 2014 Dec 2014 Part 1(10.30 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(6.78 MB)
Part 2(0.12 MB)
Part 3(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(10.65 MB)
Part 2(0.13 MB)
Annual Report 2011 Dec 2011 Part 1(7.60 MB)
Annual Report 2010 Dec 2010 Part 1(7.88 MB)
Part 2(0.12 MB)
Annual Report 2009 Dec 2009 Part 1(7.22 MB)
Part 2(0.06 MB)
Part 3(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(3.79 MB)
Part 2(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(3.83 MB)
Annual Report 2006 Dec 2006 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 0.340 0.340 0.340 0.340 56,400 0.3400
18 Jun 2021 0.340 0.340 0.340 0.340 48,600 0.3400
17 Jun 2021 0.345 0.345 0.345 0.345 33,000 0.3450
16 Jun 2021 0.340 0.355 0.340 0.345 181,000 0.3451
15 Jun 2021 0.350 0.350 0.340 0.340 258,300 0.3463
14 Jun 2021 0.350 0.350 0.350 0.350 104,000 0.3500
11 Jun 2021 0.355 0.355 0.350 0.355 196,000 0.3531
10 Jun 2021 0.350 0.355 0.345 0.350 540,600 0.3509
09 Jun 2021 0.350 0.350 0.345 0.350 239,500 0.3500
08 Jun 2021 0.360 0.360 0.345 0.355 191,100 0.3508
07 Jun 2021 0.370 0.370 0.360 0.360 115,200 0.3618
04 Jun 2021 0.360 0.365 0.360 0.360 118,900 0.3623
03 Jun 2021 0.360 0.365 0.355 0.365 113,000 0.3604
02 Jun 2021 0.360 0.360 0.355 0.355 26,900 0.3599
01 Jun 2021 0.365 0.365 0.350 0.355 159,400 0.3517
31 May 2021 0.360 0.365 0.360 0.365 79,700 0.3649
28 May 2021 0.365 0.370 0.355 0.355 73,600 0.3612
27 May 2021 0.370 0.370 0.355 0.355 145,800 0.3626
25 May 2021 0.365 0.365 0.355 0.365 117,300 0.3620
24 May 2021 0.380 0.380 0.350 0.355 548,500 0.3569
21 May 2021 0.380 0.380 0.370 0.375 104,600 0.3748
20 May 2021 0.380 0.380 0.370 0.375 98,600 0.3755
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
0.360 0.360 0.340 0.340 1,848,500 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
0.380 0.380 0.340 0.360 1,498,300 -
4 Weeks from
(23 Apr 2021 to 21 May 2021)
0.300 0.360 0.300 0.375 11,136,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.