Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.3
12.3 (0.39%)

 

  • STI Straits Times Index
    3,127.3
    12.3 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    -1.8 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,176.0
    441.8 (1.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,838.9
    15.1 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,509.4
    90.5 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.8
    27.1 (0.43%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,935.2
    8.0 (0.42%)
    Index delayed 20 minutes
  • XAO XAO
    6,537.7
    51.8 (0.80%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 277.7M
  • Value: 241.3M
  • Rise: 114
  • Fall: 66
  • Unch: 656

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.060+0.070
LionGold0.001-
Rex Intl0.074+0.006
Genting Sing0.885+0.010
Thomson Medical0.060+0.002
Seroja Inv^0.083+0.005
Reenova Investment^0.003-
Koh Eco0.049+0.003
Synagie0.164+0.002
HPH Trust USD0.182-

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,180.1 +445.9
HSCEI 10,090.7 +126.4
Jakarta 6,308.5 +21.9
Nikkei 225 20,519.8 +101.0
SSE Comp 2,837.2 +13.4
Shanghai A 2,972.2 +14.0
Shanghai B 261.8 +1.2
PSE Comp 0.0
KOSPI 1,935.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indofood Agri INDOFOOD AGRI RESOURCES LTD.
Quotes 10 Minutes Delayed. Updated at 19 Aug 2019 10:10
Last (SGD): 0.325 Change: - High: 0.325 Remarks: -
Change (%): - Low: 0.325
Open 0.325 Yesterday's Close 0.325
Buy Price 0.325 Sell Price 0.330
Buy Volume ('000) 318.9 Sell Volume ('000) 267.1
Cumulative Volume ('000) 81.1 Cumulative Value 26,358
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01498 Trailing EPS (SGD) e -0.03251 NAV (SGD) b 0.7853
PE a - Trailing PE f - Price / NAV b 0.4139
Dividend (SGD) d 0.002500 Cash In Hand (SGD) g 0.1297 Issued & Paid-up Shares c 1,395,905,000
Dividend Yield (%) d 0.769 Price / Cash In Hand g 2.506 Treasury Shares h 51,878,000
Beta - 75 Daysi 0.736 R-Squared - 75 Days(%)i 2.96 Market Cap (M) 453.669
Beta - 500 Daysi 0.914 R-Squared - 500 Days (%)i 6.29 Enterprise Value (M) 2,249.434
Piotroski F Score 4 Exchange Code 5JS Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 48.3009 6-Month VWAP 0.296 Free Float (%) 18.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indofood Agri SGX 453.669 - - 0.4139 0.769
Industry Agricultural Commodities/Milling SGX 1,985.914 15.921 18.993 0.9298 2.628
Commodities SGX 946.819 13.578 15.027 1.0659 3.006
Indonesia SGX 1,209.291 19.444 20.057 1.0370 3.133
Index FTSE ST All-Share Index SGX 5,279.778 15.114 15.437 1.1090 3.754
FTSE ST Consumer Goods Index SGX 5,600.673 19.822 20.521 1.4187 2.547
FTSE ST Large/Mid Cap Index SGX 8,739.450 13.585 13.373 1.1449 4.003
FTSE ST Mid Cap Index SGX 2,431.350 13.749 14.166 1.0346 4.396
Local Peer Wilmar Intl SGX 23,938.903 15.550 17.177 1.0907 2.775
Local Peer Golden Agri-Res SGX 3,693.079 - - 0.6650 2.000
Local Peer First Resources SGX 2,423.632 14.798 20.543 1.8577 2.124
Local Peer Bumitama Agri SGX 981.686 9.489 14.666 1.3389 4.873
Local Peer Sinarmas Land SGX 1,021.407 8.581 7.604 0.4692 0.833
Local Peer Japfa SGX 875.848 6.318 9.345 0.8304 2.107
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer JB Foods SGX 192.532 5.266 5.227 1.0857 4.724
Local Peer Yamada Green Res SGX 58.343 9.712 9.711 1.0303 -
Local Peer Hong Lai Huat SGX 45.496 5.994 27.292 0.3532 2.439
Local Peer Global Palm Res SGX 40.159 - - 0.6746 -
Local Peer Kencana Agri SGX 28.701 - - 1.0246 -
Other Local Peers Jawala (SGX), Qian Hu^ (SGX), OneApex (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,075.896 11.644 15.979 1.1119 3.554
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,951.163 126.601 76.050 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,658.118 - - 2.2502 -
Global Peer BUNGE LIMITED NYSE 7,767.233 33.336 14.573 1.3769 3.561
Global Peer SIMEPLT Bursa 32,495.194 200.170 93.377 2.3883 2.763
Global Peer PPB Bursa 26,744.861 24.877 23.584 1.2577 1.489
Global Peer IOICORP Bursa 26,584.044 42.085 42.083 2.8587 -
Global Peer KLK Bursa 25,346.191 33.646 39.771 2.3841 1.891
Global Peer Charoen Pokphand Indonesia Tbk IDX 77,070,600.000 16.922 17.636 3.8178 2.511
Global Peer CPF SET 165,364.960 11.075 11.499 1.0614 2.586
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), SUNDIAL GROWERS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), TFG (SET), LEYOU TECH H (HKEx), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), Smart Tbk. (IDX), ADECOAGRO S A (NYSE), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSENG (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), KSL (SET), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), Andira Agro Tbk. (IDX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), SOP (Bursa), TSH (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), MSM (Bursa), PRG (SET), UMCCA (Bursa), KMLOONG (Bursa), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), CLOVER CORP (ASX), KRETAM (Bursa), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), UVAN (SET), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), TIPCO (SET), VEDAN INT'L (HKEx), BRR (SET), BLDPLNT (Bursa), Buyung Poetra Sembada Tbk. (IDX), ZHONGDI DAIRY (HKEx), MFLOUR (Bursa), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), CAB (Bursa), TEOSENG (Bursa), KBS (SET), TDM (Bursa), CCK (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), LTKM (Bursa), UPOIC (SET), CEPAT (Bursa), TMILL (SET), PWF (Bursa), JATENERGY LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), APURE (SET), CPI (SET), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), DBE (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), ORIGIN AGRITECH (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), Prasidha Aneka Niaga Tbk (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), POINTERRA LTD (ASX), SHINECO INC (NASDAQ), ENEST (Bursa), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), BLOCKCHAIN GP (HKEx), NIUMINCO GROUP LTD (ASX), ASIAN CITRUS (HKEx), WORLD (SET), Bara Jaya Internasional Tbk. (IDX), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), STERLING PLANTATIONS LIMITED (ASX), HUISHAN DAIRY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.52 %
10 Days -+0.005
+1.56 %
20 Days -+0.020
+6.56 %
Medium Term Return 3 Months -+0.050
+18.18 %
6 Months 0.003+0.110
+52.56 %
1 Year 0.003+0.127
+65.66 %
Long Term Return 2 Years 0.010-0.130
-26.37 %
3 Years 0.016-0.165
-30.41 %
5 Years 0.026-0.555
-60.11 %
Annualised Return Annualised --
-16.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.183 - 0.330 Change From 1 Year Low +0.142 % Change From 1 Year Low (%) +77.60
Change From 1 Year High -0.005 % Change From 1 Year High (%) -1.52
2 Years Range 0.183 - 0.475 Change From 2 Years Low +0.142 % Change From 2 Years Low (%) +77.60
Change From 2 Years High -0.150 % Change From 2 Years High (%) -31.58
5 Years Range 0.183 - 0.900 Change From 5 Years Low +0.142 % Change From 5 Years Low (%) +77.60
Change From 5 Years High -0.575 % Change From 5 Years High (%) -63.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IndoAgri follows a vertically integrated agri business model. Our principal activities span research & development, oil palm seed breeding, oil palm cultivation and milling, in addition to refining, branding and marketing of cooking oil, margarine, shortening and the other palm oil derivative products. Today, the Group has garnered leading market shares in the Indonesian branded cooking oil ( Bimoli ) and shortening & margarine ( Palmia, Simas ) markets. The Group also engages in the cultivation of other crops such as rubber...

IPO Performance

Listing Date 12 Jul 2002 Full Subscription Rate (x) 2.76
No of Placement Shares (M) 15.90 No of Public Offer Shares (M) 10.60 Public Offer Subscription Rate (x) 5.40
IPO Price (SGD) 2.800 First Day Close (SGD) 3.000 First Week Close (SGD) 2.400
Current vs IPO Price (%) -88.39 First Day Gain (%) +7.14 First Week Gain (%) -14.29

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(6.24 MB)
Part 2(0.14 MB)
Annual Report 2017 Dec 2017 Part 1(9.30 MB)
Part 2(0.67 MB)
Annual Report 2016 Dec 2016 Part 1(9.51 MB)
Part 2(0.11 MB)
Part 3(6.54 MB)
Annual Report 2015 Dec 2015 Part 1(6.21 MB)
Part 2(0.13 MB)
Annual Report 2014 Dec 2014 Part 1(10.30 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(6.78 MB)
Part 2(0.12 MB)
Part 3(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(10.65 MB)
Part 2(0.13 MB)
Annual Report 2011 Dec 2011 Part 1(7.60 MB)
Annual Report 2010 Dec 2010 Part 1(7.88 MB)
Part 2(0.12 MB)
Annual Report 2009 Dec 2009 Part 1(7.22 MB)
Part 2(0.06 MB)
Part 3(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(3.79 MB)
Part 2(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(3.83 MB)
Annual Report 2006 Dec 2006 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.325 0.325 0.325 0.325 350,300 0.3250
15 Aug 2019 0.325 0.325 0.325 0.325 1,112,000 0.3250
14 Aug 2019 0.325 0.325 0.325 0.325 239,600 0.3250
13 Aug 2019 0.325 0.325 0.325 0.325 497,900 0.3250
08 Aug 2019 0.325 0.330 0.325 0.330 525,600 0.3251
07 Aug 2019 0.325 0.325 0.325 0.325 1,201,300 0.3250
06 Aug 2019 0.325 0.325 0.325 0.325 1,896,300 0.3250
05 Aug 2019 0.320 0.325 0.320 0.325 3,475,400 0.3249
02 Aug 2019 0.285 0.320 0.280 0.320 1,614,900 0.3111
01 Aug 2019 0.295 0.295 0.295 0.295 550,000 0.2950
31 Jul 2019 0.295 0.300 0.290 0.295 53,800 0.2936
30 Jul 2019 0.300 0.305 0.300 0.300 275,000 0.3004
29 Jul 2019 0.300 0.305 0.300 0.305 72,900 0.3039
26 Jul 2019 0.300 0.300 0.300 0.300 110,400 0.3000
25 Jul 2019 0.300 0.300 0.300 0.300 29,700 0.3000
24 Jul 2019 0.300 0.300 0.295 0.300 32,000 0.2966
23 Jul 2019 0.295 0.300 0.295 0.295 28,600 0.2990
22 Jul 2019 0.305 0.305 0.290 0.290 117,700 0.3002
19 Jul 2019 0.305 0.305 0.305 0.305 11,700 0.3050
18 Jul 2019 0.320 0.320 0.310 0.315 107,100 0.3131
17 Jul 2019 0.320 0.320 0.320 0.320 12,000 0.3200
16 Jul 2019 0.330 0.330 0.325 0.330 974,300 0.3250
Summary
Current 2 Weeks
(01 Aug 2019 to 16 Aug 2019)
0.295 0.330 0.280 0.325 11,463,300 -
Previous 2 Weeks
(18 Jul 2019 to 31 Jul 2019)
0.320 0.330 0.280 0.295 838,900 -
4 Weeks from
(20 Jun 2019 to 17 Jul 2019)
0.325 0.330 0.280 0.320 78,812,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.