Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.1
38.9 (1.27%)

 

  • STI Straits Times Index
    3,110.1
    38.9 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.3
    10.5 (0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,983.8
    443.0 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,415.2
    -6.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,004.5
    261.3 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,246.9
    -1.6 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 921.6M
  • Value: 998.4M
  • Rise: 161
  • Fall: 112
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038-0.005
Sembcorp Marine0.161+0.001
CWX Global0.006+0.001
Jiutian Chemical0.082+0.002
Shen Yao0.004-
FJ Benjamin0.046+0.002
3Cnergy0.020+0.002
Enviro-Hub0.076+0.003
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,924.9 +384.1
HSCEI 11,083.6 +68.8
Jakarta 6,237.7 -10.7
Nikkei 225 29,031.8 +288.5
SSE Comp 3,415.2 -6.2
Shanghai A 3,579.8 -6.5
Shanghai B 242.1 +0.9
KOSPI 2,978.0 -18.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indofood Agri INDOFOOD AGRI RESOURCES LTD.
Quotes 10 Minutes Delayed. Updated at 09 Mar 2021 11:41
Last (SGD): 0.300 Change: -0.005 High: 0.305 Remarks: -
Change (%): -1.64 Low: 0.300
Open 0.305 Yesterday's Close 0.305
Buy Price 0.300 Sell Price 0.305
Buy Volume ('000) 55.0 Sell Volume ('000) 68.2
Cumulative Volume ('000) 132.0 Cumulative Value 39,760
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00134 Trailing EPS (SGD) e 0.00134 NAV (SGD) b 0.7614
PE a 223.881 Trailing PE f 223.822 Price / NAV b 0.3940
Dividend (SGD) d - Cash In Hand (SGD) g 0.1647 Issued & Paid-up Shares c 1,395,905,000
Dividend Yield (%) d - Price / Cash In Hand g 1.821 Treasury Shares h 51,878,000
Beta - 75 Daysi -0.046 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 418.772
Beta - 500 Daysi 0.377 R-Squared - 500 Days (%)i 3.67 Enterprise Value (M) 2,120.014
Piotroski F Score 8 Exchange Code 5JS Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 18.3543 6-Month VWAP 0.296 Free Float (%) 15.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indofood Agri SGX 418.772 223.881 223.822 0.3940 -
Industry Agricultural Commodities/Milling SGX 2,657.609 14.561 14.766 1.0391 2.263
Commodities SGX 1,151.337 19.046 4889.859 1.2142 2.695
Indonesia SGX 1,323.044 24.274 24.637 1.0544 2.357
Index FTSE ST All-Share Index SGX 5,582.727 28.647 53.023 1.1189 2.995
FTSE ST Consumer Goods Index SGX 5,961.135 15.942 15.964 1.3530 2.796
FTSE ST Large/Mid Cap Index SGX 9,616.920 28.444 39.471 1.1454 3.362
FTSE ST Mid Cap Index SGX 2,363.797 26.516 51.510 0.9842 3.632
Local Peer Wilmar Intl SGX 33,265.758 16.401 16.401 1.3325 2.468
Local Peer Golden Agri-Res SGX 2,728.796 64.955 64.998 0.4861 2.233
Local Peer First Resources SGX 2,209.410 16.766 16.766 1.5713 2.143
Local Peer Japfa SGX 1,711.915 4.002 4.002 0.9076 1.184
Local Peer Sinarmas Land SGX 936.135 9.298 9.300 0.3297 0.409
Local Peer Bumitama Agri SGX 823.718 7.772 7.771 0.9708 0.842
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 43.825 75.185 0.9574 -
Local Peer Don Agro SGX 53.347 6.134 6.135 1.2301 3.260
Local Peer Kencana Agri SGX 51.662 9.719 9.718 2.8526 -
Local Peer Hong Lai Huat SGX 47.124 - - 0.3259 -
Local Peer Global Palm Res SGX 35.136 - - 0.5562 -
Other Local Peers Jawala (SGX), Qian Hu (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,253.993 18.202 18.202 1.6127 2.482
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,218.039 - - 1.7955 -
Global Peer DARLING INGREDIENTS INC NYSE 12,211.260 41.140 41.140 4.2226 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 11,629.282 - - 3.7445 -
Global Peer BUNGE LIMITED NYSE 10,997.189 9.810 9.810 2.0445 2.542
Global Peer SIMEPLT Bursa 33,940.955 30.549 30.550 2.4856 -
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer Charoen Pokphand Indonesia Tbk IDX 109,866,600.000 30.228 32.788 4.9888 1.209
Global Peer IOICORP Bursa 26,757.199 44.530 30.685 2.7905 1.874
Global Peer PPB Bursa 26,687.957 20.265 20.265 1.1696 -
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), TILRAY INC (NASDAQ), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), CH MODERN D (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), SUNDIAL GROWERS INC (NASDAQ), APPHARVEST INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), FGV (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), TFG (SET), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), YST DAIRY (HKEx), IJMPLNT (Bursa), KRETAM (Bursa), HSPLANT (Bursa), ZHONGDI DAIRY (HKEx), TSH (Bursa), Tunas Baru Lampung Tbk. (IDX), POINTERRA LTD (ASX), YNHPROP (Bursa), IM CANNABIS CORP (NASDAQ), GLOBAL BIO-CHEM (HKEx), KMLOONG (Bursa), KSENG (Bursa), BPLANT (Bursa), ECOFIBRE LTD (ASX), LAGENDA (Bursa), LIMONEIRA CO (NASDAQ), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), BISI International Tbk. (IDX), MSM (Bursa), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), MFLOUR (Bursa), Central Proteina Prima Tbk. (IDX), PRG (SET), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), TIPCO (SET), UVAN (SET), CHINA STARCH (HKEx), SEAFARMS GROUP LTD (ASX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), CANN GROUP LTD (ASX), RSAWIT (Bursa), TDM (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), S&W SEED COMPANY (NASDAQ), ORIGIN AGRITECH (NASDAQ), Malindo Feedmill Tbk. (IDX), FENGXIANG CO (HKEx), MGC PHARMACEUTICALS LTD (ASX), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), LITTLE GREEN PHARMA LTD (ASX), LEE (SET), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Pinago Utama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), TEOSENG (Bursa), KBS (SET), ZELIRA THERAPEUTICS LTD (ASX), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), NSOP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CEPAT (Bursa), LOTUS (Bursa), UPOIC (SET), CHINA FIN INV (HKEx), RVIEW (Bursa), CPI (SET), Cisadane Sawit Raya Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), GOPENG (Bursa), TMILL (SET), XIANLNG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RHONEMA (Bursa), Andira Agro Tbk. (IDX), MHC (Bursa), EPSILON HEALTHCARE LTD (ASX), CHAODA MODERN (HKEx), Multi Agro Gemilang Plantation Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), FSD PHARMA INC (NASDAQ), RITAMIX (HKEx), LTKM (Bursa), ASIAN CITRUS (HKEx), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), GLOBAL SWEET (HKEx), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), PLABS (Bursa), Prasidha Aneka Niaga Tbk (IDX), CHINA GREEN (HKEx), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), TECGUAN (Bursa), SHINECO INC (NASDAQ), KASET (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.69 %
10 Days -+0.005
+1.69 %
20 Days -+0.010
+3.45 %
Medium Term Return 3 Months -+0.010
+3.45 %
6 Months -+0.005
+1.69 %
1 Year -+0.010
+3.45 %
Long Term Return 2 Years 0.003+0.095
+47.80 %
3 Years 0.010-0.025
-4.62 %
5 Years 0.021-0.240
-40.56 %
Annualised Return Annualised --
-9.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.325 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.025 % Change From 1 Year High (%) -7.69
2 Years Range 0.199 - 0.335 Change From 2 Years Low +0.101 % Change From 2 Years Low (%) +50.75
Change From 2 Years High -0.035 % Change From 2 Years High (%) -10.45
5 Years Range 0.183 - 0.625 Change From 5 Years Low +0.117 % Change From 5 Years Low (%) +63.93
Change From 5 Years High -0.325 % Change From 5 Years High (%) -52.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Formerly known as ISG Asia Limited, CityAxis Holdings Limited was an investment holding company. The Group was renamed to CityAxis Holdings Limited on 2 November 2006 and subsequently to Indofood Agri Resources Ltd on 25 January 2007 upon the completion of the acquisition.Indofood Agri Resources Ltd is a major vertically integrated agribusiness model with principal activities that span from research and development, oil palm seed breeding, oil palm cultivation and milling to the refining, branding and marketing of cooking oil, margarine, shortening and other palm oil derivative products. The Group is also a producer of Crude Coconut Oil ("CNO") in Indonesia.IndoAgri's market leading brands of cooking oil, margarine and shortening include "Bimoli", "Simas" and "Palmia".

IPO Performance

Listing Date 12 Jul 2002 Full Subscription Rate (x) 2.76
No of Placement Shares (M) 15.90 No of Public Offer Shares (M) 10.60 Public Offer Subscription Rate (x) 5.40
IPO Price (SGD) 2.800 First Day Close (SGD) 3.000 First Week Close (SGD) 2.400
Current vs IPO Price (%) -89.29 First Day Gain (%) +7.14 First Week Gain (%) -14.29

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.41 MB)
Annual Report 2018 Dec 2018 Part 1(6.24 MB)
Part 2(0.14 MB)
Annual Report 2017 Dec 2017 Part 1(9.30 MB)
Part 2(0.67 MB)
Annual Report 2016 Dec 2016 Part 1(9.51 MB)
Part 2(0.11 MB)
Part 3(6.54 MB)
Annual Report 2015 Dec 2015 Part 1(6.21 MB)
Part 2(0.13 MB)
Annual Report 2014 Dec 2014 Part 1(10.30 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(6.78 MB)
Part 2(0.12 MB)
Part 3(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(10.65 MB)
Part 2(0.13 MB)
Annual Report 2011 Dec 2011 Part 1(7.60 MB)
Annual Report 2010 Dec 2010 Part 1(7.88 MB)
Part 2(0.12 MB)
Annual Report 2009 Dec 2009 Part 1(7.22 MB)
Part 2(0.06 MB)
Part 3(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(3.79 MB)
Part 2(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(3.83 MB)
Annual Report 2006 Dec 2006 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 0.300 0.305 0.300 0.305 1,698,100 0.3006
05 Mar 2021 0.295 0.295 0.295 0.295 229,200 0.2950
04 Mar 2021 0.295 0.295 0.295 0.295 133,900 0.2950
03 Mar 2021 0.310 0.310 0.290 0.295 309,400 0.2944
02 Mar 2021 0.295 0.300 0.295 0.300 100,600 0.2965
01 Mar 2021 0.285 0.295 0.285 0.295 246,600 0.2911
26 Feb 2021 0.290 0.295 0.285 0.285 408,100 0.2899
25 Feb 2021 0.295 0.295 0.285 0.295 103,600 0.2912
24 Feb 2021 0.295 0.295 0.295 0.295 500 0.2950
23 Feb 2021 0.300 0.305 0.295 0.295 177,900 0.3000
22 Feb 2021 0.290 0.300 0.290 0.295 28,400 0.2949
19 Feb 2021 0.290 0.290 0.290 0.290 - -
18 Feb 2021 0.290 0.290 0.290 0.290 - -
17 Feb 2021 0.290 0.290 0.290 0.290 10,000 0.2900
16 Feb 2021 0.290 0.290 0.290 0.290 36,100 0.2900
15 Feb 2021 0.285 0.285 0.285 0.285 5,000 0.2850
11 Feb 2021 0.285 0.285 0.285 0.285 1,900 0.2850
10 Feb 2021 0.290 0.290 0.290 0.290 30,000 0.2900
09 Feb 2021 0.295 0.295 0.285 0.285 141,400 0.2867
08 Feb 2021 0.290 0.290 0.290 0.290 40,000 0.2900
05 Feb 2021 0.295 0.300 0.290 0.290 162,000 0.2965
04 Feb 2021 0.285 0.285 0.280 0.280 30,800 0.2847
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
0.300 0.310 0.285 0.305 3,407,900 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
0.290 0.310 0.285 0.295 292,800 -
4 Weeks from
(11 Jan 2021 to 05 Feb 2021)
0.315 0.315 0.285 0.290 1,484,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.