Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,195.1
-17.9 (-0.56%)

 

  • STI Straits Times Index
    3,195.1
    -17.9 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.1
    -1.0 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,581.2
    -378.4 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,972.0
    -11.6 (-0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,169.8
    -353.4 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,896.4
    28.9 (0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 437.8M
  • Value: 360.2M
  • Rise: 82
  • Fall: 137
  • Unch: 595

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.105-0.008
Synagie0.125+0.003
Rex Intl0.200-
Trendlines0.127+0.006
AusGroup^0.044-0.001
MarcoPolo Marine0.022-0.001
Tritech0.023-
Y Ventures0.107+0.003
Broadway Ind^0.102+0.001
Golden Agri-Res0.215+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,581.9 -377.7
HSCEI 10,812.2 -145.7
Jakarta 5,896.3 +28.8
Nikkei 225 23,166.2 -357.1
SSE Comp 2,972.0 -11.6
Shanghai A 3,114.4 -12.2
Shanghai B 239.4 -0.8
KOSPI 2,211.2 -31.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indofood Agri INDOFOOD AGRI RESOURCES LTD.
Quotes 10 Minutes Delayed. Updated at 18 Feb 2020 12:00
Last (SGD): 0.315 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.315
Buy Price 0.310 Sell Price 0.320
Buy Volume ('000) 49.8 Sell Volume ('000) 155.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01498 Trailing EPS (SGD) e -0.04186 NAV (SGD) b 0.7859
PE a - Trailing PE f - Price / NAV b 0.4008
Dividend (SGD) d 0.002500 Cash In Hand (SGD) g 0.1321 Issued & Paid-up Shares c 1,395,905,000
Dividend Yield (%) d 0.794 Price / Cash In Hand g 2.385 Treasury Shares h 51,878,000
Beta - 75 Daysi -0.017 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 439.710
Beta - 500 Daysi 0.745 R-Squared - 500 Days (%)i 4.55 Enterprise Value (M) 2,248.745
Piotroski F Score 4 Exchange Code 5JS Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 39.778 6-Month VWAP 0.325 Free Float (%) 17.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indofood Agri SGX 439.710 - - 0.4008 0.794
Industry Agricultural Commodities/Milling SGX 2,228.159 17.201 16.953 0.9638 2.440
Commodities SGX 982.195 19.046 23.718 1.1028 2.823
Indonesia SGX 1,246.084 20.635 17.710 1.0423 3.036
Index FTSE ST All-Share Index SGX 5,506.707 15.507 16.490 1.1352 3.698
FTSE ST Consumer Goods Index SGX 5,633.471 18.345 19.860 1.4069 2.730
FTSE ST Large/Mid Cap Index SGX 9,577.395 13.797 14.076 1.1875 3.883
FTSE ST Mid Cap Index SGX 2,623.888 13.840 12.933 1.0448 4.194
Local Peer Wilmar Intl SGX 25,495.568 16.561 17.531 1.1448 2.606
Local Peer First Resources SGX 2,692.924 16.443 26.103 1.9830 1.912
Local Peer Golden Agri-Res SGX 2,737.973 - 57.795 0.4828 2.698
Local Peer Japfa SGX 1,209.306 8.724 13.799 1.0355 1.526
Local Peer Bumitama Agri SGX 1,190.185 11.505 19.615 1.5762 4.019
Local Peer Sinarmas Land SGX 978.848 8.223 2.424 0.3914 0.870
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 - - 1.0268 -
Local Peer Kencana Agri^ SGX 40.469 - - 1.5064 -
Local Peer Hong Lai Huat SGX 39.948 5.263 14.878 0.3031 2.778
Local Peer Jawala SGX 28.434 9.654 9.655 2.7119 1.667
Local Peer Global Palm Res SGX 27.034 - - 0.4606 -
Other Local Peers Qian Hu^ (SGX), OneApex (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,922.832 13.770 18.073 1.2964 3.006
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,329.296 142.535 131.442 2.2467 -
Global Peer SIMEPLT Bursa 35,799.790 220.526 - 2.6679 2.508
Global Peer Charoen Pokphand Indonesia Tbk IDX 110,686,500.000 24.303 30.348 5.5313 1.748
Global Peer CANOPY GROWTH CORPORATION NYSE 7,713.788 - - 1.9030 -
Global Peer BUNGE LIMITED NYSE 7,676.468 32.946 - 1.2730 3.603
Global Peer IOICORP Bursa 28,282.518 44.772 44.407 2.9837 1.778
Global Peer INGREDION INC NYSE 6,503.967 14.682 15.748 2.3912 2.506
Global Peer PPB Bursa 26,545.697 24.691 25.925 1.2457 1.501
Global Peer KLK Bursa 24,643.313 32.713 39.908 2.3786 1.945
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), APHRIA INC (NYSE), LEYOU TECH H (HKEx), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), ELDERS LIMITED (ASX), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), Smart Tbk. (IDX), TFG (SET), LHI (Bursa), ANDERSONS INC (NASDAQ), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), SOP (Bursa), WEBSTER (ASX), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), KSL (SET), YNHPROP (Bursa), BPLANT (Bursa), HSPLANT (Bursa), Sampoerna Agro Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), KMLOONG (Bursa), ALICO INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), Eagle High Plantations Tbk. (IDX), KRETAM (Bursa), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), RIDLEY CORPORATION (ASX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), YST DAIRY (HKEx), BAHVEST (Bursa), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), MSM (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), SUNDIAL GROWERS INC (NASDAQ), Malindo Feedmill Tbk. (IDX), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), CANNTRUST HOLDINGS INC (NYSE), SWKPLNT (Bursa), TDM (Bursa), TIPCO (SET), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), RSAWIT (Bursa), THPLANT (Bursa), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), BRR (SET), Cisadane Sawit Raya Tbk. (IDX), SEAFARMS GROUP LTD (ASX), CANN GROUP LTD (ASX), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), KBS (SET), LAYHONG (Bursa), CAB (Bursa), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), KLUANG (Bursa), ELIXINOL GLOBAL LTD (ASX), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), FSD PHARMA INC (NASDAQ), GOPENG (Bursa), RVIEW (Bursa), CEPAT (Bursa), LTKM (Bursa), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), CPI (SET), Andira Agro Tbk. (IDX), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), MGC PHARMACEUTICALS LTD (ASX), XIWANG PROPERTY (HKEx), PWF (Bursa), MHC (Bursa), CHAODA MODERN (HKEx), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), LOTUS (Bursa), Gozco Plantations Tbk. (IDX), APURE (SET), ORIGIN AGRITECH (NASDAQ), DBE (Bursa), Prasidha Aneka Niaga Tbk (IDX), POINTERRA LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), ECS BOTANICS HLDG LTD (ASX), SHINECO INC (NASDAQ), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA FIN INV (HKEx), BLOCKCHAIN GP (HKEx), GLOBAL SWEET (HKEx), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), PLABS (Bursa), KASET (SET), PPPM (SET), XIANLNG (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-1.56 %
20 Days --0.010
-3.08 %
Medium Term Return 3 Months --0.010
-3.08 %
6 Months --0.010
-3.08 %
1 Year 0.003+0.100
+47.91 %
Long Term Return 2 Years 0.010-0.045
-9.72 %
3 Years 0.016-0.240
-40.36 %
5 Years 0.026-0.400
-52.31 %
Annualised Return Annualised --
-13.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.199 - 0.335 Change From 1 Year Low +0.116 % Change From 1 Year Low (%) +58.29
Change From 1 Year High -0.020 % Change From 1 Year High (%) -5.97
2 Years Range 0.183 - 0.370 Change From 2 Years Low +0.132 % Change From 2 Years Low (%) +72.13
Change From 2 Years High -0.055 % Change From 2 Years High (%) -14.86
5 Years Range 0.183 - 0.815 Change From 5 Years Low +0.132 % Change From 5 Years Low (%) +72.13
Change From 5 Years High -0.500 % Change From 5 Years High (%) -61.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IndoAgri follows a vertically integrated agri business model. Our principal activities span research & development, oil palm seed breeding, oil palm cultivation and milling, in addition to refining, branding and marketing of cooking oil, margarine, shortening and the other palm oil derivative products. Today, the Group has garnered leading market shares in the Indonesian branded cooking oil ( Bimoli ) and shortening & margarine ( Palmia, Simas ) markets. The Group also engages in the cultivation of other crops such as rubber...

IPO Performance

Listing Date 12 Jul 2002 Full Subscription Rate (x) 2.76
No of Placement Shares (M) 15.90 No of Public Offer Shares (M) 10.60 Public Offer Subscription Rate (x) 5.40
IPO Price (SGD) 2.800 First Day Close (SGD) 3.000 First Week Close (SGD) 2.400
Current vs IPO Price (%) -88.75 First Day Gain (%) +7.14 First Week Gain (%) -14.29

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(6.24 MB)
Part 2(0.14 MB)
Annual Report 2017 Dec 2017 Part 1(9.30 MB)
Part 2(0.67 MB)
Annual Report 2016 Dec 2016 Part 1(9.51 MB)
Part 2(0.11 MB)
Part 3(6.54 MB)
Annual Report 2015 Dec 2015 Part 1(6.21 MB)
Part 2(0.13 MB)
Annual Report 2014 Dec 2014 Part 1(10.30 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(6.78 MB)
Part 2(0.12 MB)
Part 3(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(10.65 MB)
Part 2(0.13 MB)
Annual Report 2011 Dec 2011 Part 1(7.60 MB)
Annual Report 2010 Dec 2010 Part 1(7.88 MB)
Part 2(0.12 MB)
Annual Report 2009 Dec 2009 Part 1(7.22 MB)
Part 2(0.06 MB)
Part 3(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(3.79 MB)
Part 2(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(3.83 MB)
Annual Report 2006 Dec 2006 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Feb 2020 0.320 0.320 0.310 0.315 38,900 0.3179
14 Feb 2020 0.315 0.315 0.315 0.315 - -
13 Feb 2020 0.320 0.320 0.315 0.315 18,000 0.3198
12 Feb 2020 0.315 0.315 0.315 0.315 10,400 0.3150
11 Feb 2020 0.315 0.315 0.315 0.315 - -
10 Feb 2020 0.315 0.315 0.315 0.315 25,000 0.3150
07 Feb 2020 0.315 0.315 0.315 0.315 10,000 0.3150
06 Feb 2020 0.315 0.320 0.315 0.315 27,400 0.3171
05 Feb 2020 0.320 0.320 0.320 0.320 - -
04 Feb 2020 0.310 0.320 0.305 0.320 94,600 0.3178
03 Feb 2020 0.310 0.320 0.305 0.320 197,300 0.3108
31 Jan 2020 0.330 0.330 0.300 0.320 302,500 0.3131
30 Jan 2020 0.325 0.330 0.315 0.330 96,400 0.3206
29 Jan 2020 0.325 0.330 0.305 0.330 80,600 0.3249
28 Jan 2020 0.325 0.325 0.325 0.325 - -
24 Jan 2020 0.325 0.325 0.325 0.325 1,900 0.3250
23 Jan 2020 0.330 0.330 0.325 0.325 14,000 0.3251
22 Jan 2020 0.325 0.330 0.325 0.330 11,300 0.3294
21 Jan 2020 0.325 0.325 0.325 0.325 122,100 0.3250
20 Jan 2020 0.325 0.325 0.325 0.325 53,100 0.3250
17 Jan 2020 0.325 0.325 0.325 0.325 40,000 0.3250
16 Jan 2020 0.325 0.325 0.325 0.325 49,000 0.3250
Summary
Current 2 Weeks
(04 Feb 2020 to 17 Feb 2020)
0.310 0.320 0.305 0.315 224,300 -
Previous 2 Weeks
(20 Jan 2020 to 03 Feb 2020)
0.325 0.325 0.305 0.320 879,200 -
4 Weeks from
(19 Dec 2019 to 17 Jan 2020)
0.325 0.325 0.305 0.325 1,219,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.