Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indofood Agri INDOFOOD AGRI RESOURCES LTD.
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 16:30
Last (SGD): 0.285 Change: -0.015 High: 0.285 Remarks: -
Change (%): -5.00 Low: 0.285
Open 0.285 Yesterday's Close 0.300
Buy Price 0.285 Sell Price 0.300
Buy Volume ('000) 45.7 Sell Volume ('000) 78.1
Cumulative Volume ('000) 4.3 Cumulative Value 1,226
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02855 Trailing EPS (SGD) e -0.03973 NAV (SGD) b 0.7372
PE a - Trailing PE f - Price / NAV b 0.3866
Dividend (SGD) d - Cash In Hand (SGD) g 0.1884 Issued & Paid-up Shares c 1,395,905,000
Dividend Yield (%) d - Price / Cash In Hand g 1.513 Treasury Shares h 51,878,000
Beta - 75 Daysi -0.151 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 397.833
Beta - 500 Daysi 0.533 R-Squared - 500 Days (%)i 5.46 Enterprise Value (M) 2,113.003
Piotroski F Score 4 Exchange Code 5JS Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 13.7922 6-Month VWAP 0.289 Free Float (%) 15.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indofood Agri SGX 397.833 - - 0.3866 -
Industry Agricultural Commodities/Milling SGX 2,221.748 13.779 13.602 0.9962 2.530
Commodities SGX 1,013.835 19.046 23.718 1.1171 2.860
Indonesia SGX 1,179.551 14.072 14.480 0.9710 3.328
Index FTSE ST All-Share Index SGX 4,319.063 12.920 21.446 0.8921 4.669
FTSE ST Consumer Goods Index SGX 5,202.369 14.184 13.836 1.2507 3.081
FTSE ST Large/Mid Cap Index SGX 7,782.518 12.159 15.868 0.9548 4.696
FTSE ST Mid Cap Index SGX 2,246.205 13.059 15.006 0.8767 4.676
Local Peer Wilmar Intl SGX 29,809.837 17.108 17.108 1.3200 2.659
Local Peer First Resources SGX 2,152.450 17.925 17.926 1.5300 1.729
Local Peer Golden Agri-Res SGX 1,979.963 7.576 7.577 0.3367 3.731
Local Peer Japfa SGX 1,362.642 8.343 5.394 0.9749 1.368
Local Peer Bumitama Agri SGX 875.743 13.154 13.155 1.1170 1.746
Local Peer Sinarmas Land SGX 680.825 1.757 1.757 0.2660 2.376
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 - - 0.9874 -
Local Peer Don Agro SGX 39.071 7.501 7.501 1.0429 2.218
Local Peer Hong Lai Huat SGX 26.188 14.479 14.477 0.2045 -
Local Peer Kencana Agri SGX 25.831 - - 1.9438 -
Local Peer Qian Hu SGX 18.164 19.753 148.887 0.3748 1.875
Other Local Peers Global Palm Res (SGX), Luzhou Bio-Chem (SGX), Jawala (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,720.735 17.927 13.959 1.2813 3.154
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,812.989 144.519 - 1.4752 -
Global Peer CPF SET 279,707.191 15.665 14.210 1.1987 2.290
Global Peer SIMEPLT Bursa 35,180.178 - 181.341 2.6579 0.196
Global Peer Charoen Pokphand Indonesia Tbk IDX 103,307,400.000 28.423 29.016 4.5472 -
Global Peer IOICORP Bursa 27,699.340 43.849 67.691 3.1081 1.815
Global Peer CANOPY GROWTH CORPORATION NYSE 6,655.383 - - - -
Global Peer BUNGE LIMITED NYSE 6,535.292 - - 1.4843 4.340
Global Peer PPB Bursa 27,114.737 23.526 24.845 1.2295 1.626
Global Peer KLK Bursa 24,395.195 39.506 58.261 2.3765 2.183
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), VITAL FARMS INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), FGV (Bursa), TILRAY INC (NASDAQ), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), ECOFIBRE LTD (ASX), MGP INGREDIENTS INC NEW (NASDAQ), LAGENDA (Bursa), ANDERSONS INC (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), Salim Ivomas Pratama Tbk. (IDX), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YNHPROP (Bursa), YST DAIRY (HKEx), TSH (Bursa), FAREAST (Bursa), KSENG (Bursa), Tunas Baru Lampung Tbk. (IDX), KSL (SET), HSPLANT (Bursa), KMLOONG (Bursa), HEXO CORP (NYSE), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), LIMONEIRA CO (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), ZHONGDI DAIRY (HKEx), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), PRG (SET), BPLANT (Bursa), BISI International Tbk. (IDX), BAHVEST (Bursa), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), NEW ZEALAND KING S (ASX), FENGXIANG CO (HKEx), VEDAN INT'L (HKEx), UVAN (SET), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), MFLOUR (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), CHINTEK (Bursa), TIPCO (SET), Inti Agri Resources Tbk (IDX), POINTERRA LTD (ASX), RSAWIT (Bursa), SWKPLNT (Bursa), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), TDM (Bursa), MSM (Bursa), ASIAN CITRUS (HKEx), CHINA FIN INV (HKEx), BRR (SET), S&W SEED COMPANY (NASDAQ), RITAMIX (HKEx), THPLANT (Bursa), APURE (SET), LEE (SET), CANN GROUP LTD (ASX), KBS (SET), CAB (Bursa), TEOSENG (Bursa), Cisadane Sawit Raya Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), MURRAY COD AUSTRALIA LTD (ASX), ORIGIN AGRITECH (NASDAQ), NPC (Bursa), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), LOTUS (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), CEPAT (Bursa), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), GOPENG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), MGC PHARMACEUTICALS LTD (ASX), RHONEMA (Bursa), Estika Tata Tiara Tbk. (IDX), FSD PHARMA INC (NASDAQ), CPI (SET), MHC (Bursa), ELIXINOL GLOBAL LTD (ASX), Gozco Plantations Tbk. (IDX), XIWANG PROPERTY (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), PWF (Bursa), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), MMJ GROUP HOLDINGS LTD (ASX), WILDCAT RESOURCES LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), Jaya Agra Wattie Tbk. (IDX), ENEST (Bursa), KASET (SET), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), Golden Plantation Tbk. (IDX), PLABS (Bursa), PURE FOODS TASMANIA LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), EGGRICULTURE (HKEx), PPPM (SET), ECS BOTANICS HLDG LTD (ASX), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.72 %
10 Days --0.005
-1.72 %
20 Days --0.020
-6.56 %
Medium Term Return 3 Months --0.010
-3.39 %
6 Months --0.030
-9.52 %
1 Year --0.045
-13.64 %
Long Term Return 2 Years 0.003+0.070
+33.95 %
3 Years 0.010-0.175
-35.87 %
5 Years 0.021-0.280
-45.84 %
Annualised Return Annualised --
-11.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.335 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +18.75
Change From 1 Year High -0.050 % Change From 1 Year High (%) -14.93
2 Years Range 0.183 - 0.335 Change From 2 Years Low +0.102 % Change From 2 Years Low (%) +55.74
Change From 2 Years High -0.050 % Change From 2 Years High (%) -14.93
5 Years Range 0.183 - 0.630 Change From 5 Years Low +0.102 % Change From 5 Years Low (%) +55.74
Change From 5 Years High -0.345 % Change From 5 Years High (%) -54.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IndoAgri follows a vertically integrated agri business model. Our principal activities span research & development, oil palm seed breeding, oil palm cultivation and milling, in addition to refining, branding and marketing of cooking oil, margarine, shortening and the other palm oil derivative products. Today, the Group has garnered leading market shares in the Indonesian branded cooking oil ( Bimoli ) and shortening & margarine ( Palmia, Simas ) markets. The Group also engages in the cultivation of other crops such as rubber...

IPO Performance

Listing Date 12 Jul 2002 Full Subscription Rate (x) 2.76
No of Placement Shares (M) 15.90 No of Public Offer Shares (M) 10.60 Public Offer Subscription Rate (x) 5.40
IPO Price (SGD) 2.800 First Day Close (SGD) 3.000 First Week Close (SGD) 2.400
Current vs IPO Price (%) -89.82 First Day Gain (%) +7.14 First Week Gain (%) -14.29

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.41 MB)
Annual Report 2018 Dec 2018 Part 1(6.24 MB)
Part 2(0.14 MB)
Annual Report 2017 Dec 2017 Part 1(9.30 MB)
Part 2(0.67 MB)
Annual Report 2016 Dec 2016 Part 1(9.51 MB)
Part 2(0.11 MB)
Part 3(6.54 MB)
Annual Report 2015 Dec 2015 Part 1(6.21 MB)
Part 2(0.13 MB)
Annual Report 2014 Dec 2014 Part 1(10.30 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(6.78 MB)
Part 2(0.12 MB)
Part 3(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(10.65 MB)
Part 2(0.13 MB)
Annual Report 2011 Dec 2011 Part 1(7.60 MB)
Annual Report 2010 Dec 2010 Part 1(7.88 MB)
Part 2(0.12 MB)
Annual Report 2009 Dec 2009 Part 1(7.22 MB)
Part 2(0.06 MB)
Part 3(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(3.79 MB)
Part 2(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(3.83 MB)
Annual Report 2006 Dec 2006 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 0.285 0.285 0.285 0.285 4,300 0.2850
07 Aug 2020 0.300 0.300 0.300 0.300 1,000 0.3000
06 Aug 2020 0.290 0.300 0.290 0.295 83,300 0.2944
05 Aug 2020 0.285 0.295 0.285 0.285 39,900 0.2875
04 Aug 2020 0.295 0.300 0.295 0.295 292,700 0.2967
03 Aug 2020 0.290 0.300 0.290 0.300 93,300 0.2929
30 Jul 2020 0.290 0.290 0.290 0.290 49,000 0.2900
29 Jul 2020 0.290 0.290 0.290 0.290 - -
28 Jul 2020 0.285 0.290 0.285 0.290 28,200 0.2865
27 Jul 2020 0.285 0.285 0.285 0.285 19,000 0.2850
24 Jul 2020 0.285 0.290 0.285 0.290 25,000 0.2897
23 Jul 2020 0.290 0.290 0.290 0.290 3,800 0.2900
22 Jul 2020 0.290 0.290 0.290 0.290 81,600 0.2900
21 Jul 2020 0.285 0.310 0.285 0.300 53,300 0.2974
20 Jul 2020 0.285 0.300 0.285 0.300 75,200 0.2891
17 Jul 2020 0.280 0.295 0.280 0.295 26,800 0.2807
16 Jul 2020 0.285 0.310 0.275 0.310 61,100 0.2830
15 Jul 2020 0.300 0.300 0.290 0.290 90,300 0.2944
14 Jul 2020 0.305 0.305 0.305 0.305 500 0.3050
13 Jul 2020 0.305 0.310 0.305 0.305 163,400 0.3050
09 Jul 2020 0.305 0.305 0.305 0.305 10,000 0.3050
08 Jul 2020 0.305 0.305 0.305 0.305 31,500 0.3050
Summary
Current 2 Weeks
(27 Jul 2020 to 11 Aug 2020)
0.285 0.300 0.285 0.285 610,700 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.305 0.310 0.285 0.290 581,000 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
0.300 0.305 0.285 0.305 814,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.