Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indofood Agri INDOFOOD AGRI RESOURCES LTD.
Quotes 10 Minutes Delayed. Updated at 29 May 2020 17:00
Last (SGD): 0.305 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.305
Buy Price 0.295 Sell Price 0.310
Buy Volume ('000) 140.0 Sell Volume ('000) 5.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02855 Trailing EPS (SGD) e -0.02855 NAV (SGD) b 0.7852
PE a - Trailing PE f - Price / NAV b 0.3884
Dividend (SGD) d - Cash In Hand (SGD) g 0.1241 Issued & Paid-up Shares c 1,395,905,000
Dividend Yield (%) d - Price / Cash In Hand g 2.458 Treasury Shares h 51,878,000
Beta - 75 Daysi 0.531 R-Squared - 75 Days(%)i 21.88 Market Cap (M) 425.751
Beta - 500 Daysi 0.611 R-Squared - 500 Days (%)i 6.54 Enterprise Value (M) 2,237.464
Piotroski F Score 4 Exchange Code 5JS Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.6897 6-Month VWAP 0.296 Free Float (%) 16.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indofood Agri SGX 425.751 - - 0.3884 -
Industry Agricultural Commodities/Milling SGX 1,956.356 12.086 12.266 0.8801 2.873
Commodities SGX 925.143 19.046 23.718 1.0174 3.134
Indonesia SGX 1,102.942 13.230 13.096 0.9152 3.560
Index FTSE ST All-Share Index SGX 4,270.170 12.575 13.485 0.8617 4.808
FTSE ST Consumer Goods Index SGX 4,868.585 13.274 13.183 1.1738 3.292
FTSE ST Large/Mid Cap Index SGX 7,698.888 11.904 11.903 0.9257 4.798
FTSE ST Mid Cap Index SGX 2,180.774 12.479 12.751 0.8492 5.045
Local Peer Wilmar Intl SGX 25,264.427 14.499 14.499 1.1188 3.137
Local Peer First Resources SGX 2,152.450 17.925 17.926 1.5300 1.729
Local Peer Golden Agri-Res SGX 1,941.887 7.431 7.431 0.3302 3.804
Local Peer Japfa SGX 1,362.642 8.343 8.342 1.0546 1.368
Local Peer Bumitama Agri SGX 815.048 12.243 12.243 1.0396 1.876
Local Peer Sinarmas Land SGX 765.929 1.977 1.977 0.2993 2.112
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 2357.143 2430.939 0.9874 -
Local Peer Don Agro SGX 54.098 10.387 10.386 1.4440 1.602
Local Peer Hong Lai Huat SGX 28.407 15.706 15.703 0.2218 -
Local Peer Global Palm Res SGX 27.426 - - 0.4848 -
Local Peer Kencana Agri^ SGX 25.831 - - 1.9438 -
Other Local Peers Jawala (SGX), OneApex (SGX), Qian Hu^ (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,836.548 15.835 14.207 1.1522 3.571
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,538.287 125.749 - 1.2817 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer CANOPY GROWTH CORPORATION NYSE 6,073.438 - - 1.4983 -
Global Peer IOICORP Bursa 28,522.917 45.152 69.721 - 1.763
Global Peer Charoen Pokphand Indonesia Tbk IDX 94,698,450.000 26.055 25.284 4.3082 -
Global Peer INGREDION INC NYSE 5,641.136 13.659 14.539 2.1647 2.973
Global Peer CPF SET 179,620.560 10.059 9.125 1.1529 2.381
Global Peer PPB Bursa 24,696.319 21.428 21.428 1.1521 1.786
Global Peer BUNGE LIMITED NYSE 5,546.732 - - 1.3295 5.113
Other Global Peers KLK (Bursa), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), TILRAY INC (NASDAQ), APHRIA INC (NYSE), Astra Agro Lestari Tbk. (IDX), ELDERS LIMITED (ASX), LEYOU TECH H (HKEx), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), TFG (SET), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), Smart Tbk. (IDX), TASSAL GROUP (ASX), LHI (Bursa), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), YNHPROP (Bursa), IJMPLNT (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), Sampoerna Agro Tbk. (IDX), KSL (SET), KSENG (Bursa), HSPLANT (Bursa), HEXO CORP (NYSE), TSH (Bursa), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), YST DAIRY (HKEx), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), UMCCA (Bursa), Salim Ivomas Pratama Tbk. (IDX), PRG (SET), Central Proteina Prima Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), BPLANT (Bursa), RITAMIX (HKEx), BISI International Tbk. (IDX), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), UVAN (SET), CHINTEK (Bursa), Sierad Produce Tbk. (IDX), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), BAHVEST (Bursa), BLDPLNT (Bursa), CANN GROUP LTD (ASX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), SWKPLNT (Bursa), MSM (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), TIPCO (SET), SUNDIAL GROWERS INC (NASDAQ), RSAWIT (Bursa), TDM (Bursa), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), BRR (SET), S&W SEED COMPANY (NASDAQ), CHINA FIN INV (HKEx), THPLANT (Bursa), TEOSENG (Bursa), LEE (SET), KBS (SET), APURE (SET), NPC (Bursa), LAYHONG (Bursa), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), KLUANG (Bursa), GOPENG (Bursa), RVIEW (Bursa), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), TMILL (SET), AUSCANN GROUP HOLDINGS LTD (ASX), THC GLOBAL GROUP LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), LOTUS (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Andira Agro Tbk. (IDX), LTKM (Bursa), CEPAT (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), UPOIC (SET), Estika Tata Tiara Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), RHONEMA (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), FSD PHARMA INC (NASDAQ), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), MHC (Bursa), Gozco Plantations Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), XIWANG PROPERTY (HKEx), ORIGIN AGRITECH (NASDAQ), GLBHD (Bursa), POINTERRA LTD (ASX), DBE (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), KASET (SET), BLOCKCHAIN GP (HKEx), ENEST (Bursa), CHAODA MODERN (HKEx), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), GLOBAL SWEET (HKEx), SHINECO INC (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), PLABS (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), PPPM (SET), TECGUAN (Bursa), EGGRICULTURE (HKEx), FRASER RANGE METALS GROUP LTD (ASX), PURE FOODS TASMANIA LTD (ASX), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), SMCAP (Bursa), CHINA GREEN (HKEx), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.39 %
10 Days -+0.005
+1.67 %
20 Days -+0.005
+1.67 %
Medium Term Return 3 Months --0.005
-1.61 %
6 Months --0.020
-6.15 %
1 Year -+0.030
+10.91 %
Long Term Return 2 Years 0.003+0.060
+25.71 %
3 Years 0.010-0.175
-34.38 %
5 Years 0.021-0.430
-55.65 %
Annualised Return Annualised --
-15.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.335 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +27.08
Change From 1 Year High -0.030 % Change From 1 Year High (%) -8.96
2 Years Range 0.183 - 0.335 Change From 2 Years Low +0.122 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -0.030 % Change From 2 Years High (%) -8.96
5 Years Range 0.183 - 0.740 Change From 5 Years Low +0.122 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -0.435 % Change From 5 Years High (%) -58.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IndoAgri follows a vertically integrated agri business model. Our principal activities span research & development, oil palm seed breeding, oil palm cultivation and milling, in addition to refining, branding and marketing of cooking oil, margarine, shortening and the other palm oil derivative products. Today, the Group has garnered leading market shares in the Indonesian branded cooking oil ( Bimoli ) and shortening & margarine ( Palmia, Simas ) markets. The Group also engages in the cultivation of other crops such as rubber...

IPO Performance

Listing Date 12 Jul 2002 Full Subscription Rate (x) 2.76
No of Placement Shares (M) 15.90 No of Public Offer Shares (M) 10.60 Public Offer Subscription Rate (x) 5.40
IPO Price (SGD) 2.800 First Day Close (SGD) 3.000 First Week Close (SGD) 2.400
Current vs IPO Price (%) -89.11 First Day Gain (%) +7.14 First Week Gain (%) -14.29

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.41 MB)
Annual Report 2018 Dec 2018 Part 1(6.24 MB)
Part 2(0.14 MB)
Annual Report 2017 Dec 2017 Part 1(9.30 MB)
Part 2(0.67 MB)
Annual Report 2016 Dec 2016 Part 1(9.51 MB)
Part 2(0.11 MB)
Part 3(6.54 MB)
Annual Report 2015 Dec 2015 Part 1(6.21 MB)
Part 2(0.13 MB)
Annual Report 2014 Dec 2014 Part 1(10.30 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(6.78 MB)
Part 2(0.12 MB)
Part 3(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(10.65 MB)
Part 2(0.13 MB)
Annual Report 2011 Dec 2011 Part 1(7.60 MB)
Annual Report 2010 Dec 2010 Part 1(7.88 MB)
Part 2(0.12 MB)
Annual Report 2009 Dec 2009 Part 1(7.22 MB)
Part 2(0.06 MB)
Part 3(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(3.79 MB)
Part 2(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(3.83 MB)
Annual Report 2006 Dec 2006 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.305 0.305 0.305 0.305 - -
28 May 2020 0.310 0.310 0.295 0.305 16,100 0.3014
27 May 2020 0.300 0.300 0.295 0.295 47,600 0.2950
26 May 2020 0.300 0.300 0.300 0.300 20,200 0.3000
22 May 2020 0.295 0.295 0.295 0.295 8,400 0.2950
21 May 2020 0.300 0.300 0.300 0.300 - -
20 May 2020 0.305 0.305 0.300 0.300 49,900 0.3000
19 May 2020 0.300 0.305 0.300 0.305 99,200 0.3035
18 May 2020 0.300 0.300 0.295 0.295 55,000 0.2988
15 May 2020 0.315 0.315 0.300 0.300 117,500 0.3001
14 May 2020 0.295 0.315 0.295 0.315 51,000 0.3081
13 May 2020 0.300 0.300 0.295 0.295 15,000 0.2950
12 May 2020 0.300 0.300 0.300 0.300 75,000 0.3000
11 May 2020 0.295 0.295 0.295 0.295 12,000 0.2950
08 May 2020 0.300 0.300 0.295 0.295 349,800 0.2999
06 May 2020 0.300 0.300 0.300 0.300 38,000 0.3000
05 May 2020 0.295 0.300 0.295 0.300 99,000 0.2990
04 May 2020 0.290 0.300 0.290 0.300 303,000 0.2969
30 Apr 2020 0.300 0.300 0.300 0.300 - -
29 Apr 2020 0.300 0.300 0.300 0.300 - -
28 Apr 2020 0.300 0.300 0.300 0.300 - -
27 Apr 2020 0.300 0.300 0.300 0.300 11,700 0.3000
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
0.315 0.315 0.295 0.305 413,900 -
Previous 2 Weeks
(29 Apr 2020 to 14 May 2020)
0.300 0.315 0.295 0.315 942,800 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
0.305 0.315 0.280 0.300 6,075,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.