Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indofood Agri INDOFOOD AGRI RESOURCES LTD.
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 17:04
Last (SGD): 0.315 Change: -0.010 High: 0.325 Remarks: -
Change (%): -3.08 Low: 0.315
Open 0.325 Yesterday's Close 0.325
Buy Price 0.315 Sell Price 0.325
Buy Volume ('000) 107.5 Sell Volume ('000) 15.0
Cumulative Volume ('000) 294.1 Cumulative Value 94,340
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00134 Trailing EPS (SGD) e 0.04146 NAV (SGD) b 0.7403
PE a 235.075 Trailing PE f 7.599 Price / NAV b 0.4255
Dividend (SGD) d - Cash In Hand (SGD) g 0.2030 Issued & Paid-up Shares c 1,395,905,000
Dividend Yield (%) d - Price / Cash In Hand g 1.552 Treasury Shares h 51,878,000
Beta - 75 Daysi 0.400 R-Squared - 75 Days(%)i 1.60 Market Cap (M) 439.710
Beta - 500 Daysi 0.294 R-Squared - 500 Days (%)i 2.62 Enterprise Value (M) 2,075.009
Piotroski F Score 8 Exchange Code 5JS Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 27.1682 6-Month VWAP 0.350 Free Float (%) 15.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 21 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indofood Agri SGX 439.710 235.075 7.599 0.4255 -
Industry Agricultural Commodities/Milling SGX 2,408.064 13.214 10.529 0.9207 2.499
Commodities SGX 1,125.738 16.957 61.883 1.1181 2.835
Indonesia SGX 1,327.349 22.500 13.781 0.9748 2.474
Index FSTAS3000 SGX 5,664.449 15.139 12.574 1.2506 2.943
Local Peer Wilmar Intl SGX 27,565.851 13.591 12.606 1.0785 2.979
Local Peer Golden Agri-Res SGX 3,426.860 81.571 7.346 0.5762 1.778
Local Peer First Resources SGX 2,887.222 21.911 25.044 2.0697 1.640
Local Peer Japfa SGX 1,525.067 3.565 3.175 0.8329 1.328
Local Peer Sinarmas Land SGX 1,148.893 11.412 6.091 0.3975 0.333
Local Peer Bumitama Agri SGX 936.438 8.835 8.692 1.1129 0.741
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 - - 0.9991 -
Local Peer Don Agro SGX 56.352 6.480 6.221 1.1856 3.086
Local Peer Kencana Agri SGX 53.097 9.989 2.913 1.6849 -
Local Peer Hong Lai Huat SGX 50.749 - - 0.3516 -
Local Peer Global Palm Res SGX 47.777 - 13.297 0.6740 -
Other Local Peers Qian Hu (SGX), Jawala (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 36,794.944 20.765 15.908 1.7049 2.176
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,035.344 - - 2.0094 -
Global Peer DARLING INGREDIENTS INC NYSE 12,725.736 42.874 25.749 4.0806 -
Global Peer BUNGE LIMITED NYSE 12,492.865 11.144 6.272 1.9238 2.238
Global Peer Charoen Pokphand Indonesia Tbk IDX 102,077,550.000 26.568 26.568 3.9030 1.799
Global Peer SIMEPLT Bursa 29,599.260 26.648 19.499 2.0432 1.858
Global Peer INGREDION INC NYSE 6,497.293 18.670 46.743 2.3024 2.620
Global Peer CPF SET 214,537.620 8.440 8.594 1.1011 3.922
Global Peer PPB Bursa 26,289.630 19.962 19.014 1.1104 1.623
Global Peer IOICORP Bursa 25,210.139 18.081 18.084 2.5196 2.603
Other Global Peers KLK (Bursa), CANOPY GROWTH CORPORATION (NASDAQ), TILRAY INC (NASDAQ), C.P. POKPHAND CO LTD (HKEx), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), GENP (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), AURORA CANNABIS INC (NASDAQ), CHINA MODERN DAIRY HOLDINGS LTD (HKEx), SUNDIAL GROWERS INC (NASDAQ), ELDERS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), ADECOAGRO S A (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), THE ORIGINAL BARK COMPANY (NYSE), Triputra Agro Persada Tbk. (IDX), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TFG (SET), PP London Sumatra Indonesia Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LHI (Bursa), COBRAM ESTATE OLIVES LTD (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Salim Ivomas Pratama Tbk. (IDX), TASSAL GROUP (ASX), SOP (Bursa), APPHARVEST INC (NASDAQ), KSL (SET), HEXO CORP (NASDAQ), FAREAST (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), TSH (Bursa), BPLANT (Bursa), GLOBAL BIO-CHEM TECHNOLOGY (HKEx), Tunas Baru Lampung Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), KRETAM (Bursa), KSENG (Bursa), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), LAGENDA (Bursa), LIMONEIRA CO (NASDAQ), MSM (Bursa), ALICO INC (NASDAQ), UMCCA (Bursa), Provident Agro Tbk. (IDX), UVAN (SET), APURE (SET), BISI International Tbk. (IDX), Eagle High Plantations Tbk. (IDX), Central Proteina Prima Tbk. (IDX), POINTERRA LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), YUANSHENGTAI DAIRY FARM LIMITED (HKEx), PRG (SET), BLDPLNT (Bursa), MFLOUR (Bursa), ECOFIBRE LTD (ASX), Mahkota Group Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), SEAFARMS GROUP LTD (ASX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), BAHVEST (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), CHINTEK (Bursa), MURRAY COD AUSTRALIA LTD (ASX), VEDAN INTERNATIONAL (HKEx), BRR (SET), BURCON NUTRASCIENCE CORP (NASDAQ), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), NEW ZEALAND KING S (ASX), Malindo Feedmill Tbk. (IDX), TIPCO (SET), CHINA STARCH HOLDINGS LIMITED (HKEx), CHINA FINANCE INVESTMENT HLDGS LTD (HKEx), RSAWIT (Bursa), LITTLE GREEN PHARMA LTD (ASX), Pradiksi Gunatama Tbk. (IDX), S&W SEED COMPANY (NASDAQ), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), SHINECO INC (NASDAQ), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), CAB (Bursa), KBS (SET), CANN GROUP LTD (ASX), SHANDONG FENGXIANG CO LTD (HKEx), CLEAN SEAS SEAFOOD LTD (ASX), DUTALND (Bursa), LEE (SET), UPOIC (SET), KLUANG (Bursa), YENHER (Bursa), Cisadane Sawit Raya Tbk. (IDX), Budi Starch & Sweetener Tbk. (IDX), LOTUS (Bursa), NSOP (Bursa), FSD PHARMA INC (NASDAQ), ASIAN CITRUS HLDGS (HKEx), SBAGAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CEPAT (Bursa), NPC (Bursa), MATANG (Bursa), TEOSENG (Bursa), RVIEW (Bursa), GOPENG (Bursa), MHC (Bursa), ORIGIN AGRITECH (NASDAQ), TMILL (SET), Jaya Agra Wattie Tbk. (IDX), LAYHONG (Bursa), RITAMIX GLOBAL LTD (HKEx), ZELIRA THERAPEUTICS LTD (ASX), LTKM (Bursa), Andira Agro Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), RHONEMA (Bursa), ECS BOTANICS HLDG LTD (ASX), PWF (Bursa), GLBHD (Bursa), ELIXINOL WELLNESS LTD (ASX), Gozco Plantations Tbk. (IDX), PPPM (SET), Bakrie Sumatera Plantations Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), EPSILON HEALTHCARE LTD (ASX), GLOBAL SWEETENERS HOLDINGS LIMITED (HKEx), WINGARA AG LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), MALPAC (Bursa), XIWANG PROPERTY HOLDINGS CO LTD (HKEx), WILDCAT RESOURCES LTD (ASX), XL (Bursa), Prasidha Aneka Niaga Tbk (IDX), CHAODA MODERN AGRICULTURE HLDGS (HKEx), GOCEAN (Bursa), EGGRICULTURE FOODS LTD (HKEx), HUA LIEN INTERNATIONAL (HKEx), PLABS (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), SMCAP (Bursa), TECGUAN (Bursa), OCEAN GROWN ABALONE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), Indo Oil Perkasa Tbk. (IDX), CHINA DEMETER FINANCIAL INV LTD (HKEx), HUISHENG INTERNATIONAL HOLDINGS LTD (HKEx), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HOLDINGS) LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-5.97 %
10 Days --0.020
-5.97 %
20 Days -+0.015
+5.00 %
Medium Term Return 3 Months --0.005
-1.56 %
6 Months -+0.005
+1.61 %
1 Year -+0.025
+8.62 %
Long Term Return 2 Years ---
3 Years 0.003+0.105
+51.43 %
5 Years 0.016-0.165
-31.04 %
Annualised Return Annualised --
-7.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.420 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -0.105 % Change From 1 Year High (%) -25.00
2 Years Range 0.240 - 0.420 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +31.25
Change From 2 Years High -0.105 % Change From 2 Years High (%) -25.00
5 Years Range 0.183 - 0.595 Change From 5 Years Low +0.132 % Change From 5 Years Low (%) +72.13
Change From 5 Years High -0.280 % Change From 5 Years High (%) -47.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IndoAgri follows a vertically integrated agri business model. Our principal activities span research & development, oil palm seed breeding, oil palm cultivation and milling, in addition to refining, branding and marketing of cooking oil, margarine, shortening and the other palm oil derivative products. Today, the Group has garnered leading market shares in the Indonesian branded cooking oil ( Bimoli ) and shortening & margarine ( Palmia, Simas ) markets. The Group also engages in the cultivation of other crops such as rubber...

IPO Performance

Listing Date 12 Jul 2002 Full Subscription Rate (x) 2.76
No of Placement Shares (M) 15.90 No of Public Offer Shares (M) 10.60 Public Offer Subscription Rate (x) 5.40
IPO Price (SGD) 2.800 First Day Close (SGD) 3.000 First Week Close (SGD) 2.400
Current vs IPO Price (%) -88.75 First Day Gain (%) +7.14 First Week Gain (%) -14.29

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(7.38 MB)
Annual Report 2019 Dec 2019 Part 1(2.41 MB)
Annual Report 2018 Dec 2018 Part 1(6.24 MB)
Part 2(0.14 MB)
Annual Report 2017 Dec 2017 Part 1(9.30 MB)
Part 2(0.67 MB)
Annual Report 2016 Dec 2016 Part 1(9.51 MB)
Part 2(0.11 MB)
Part 3(6.54 MB)
Annual Report 2015 Dec 2015 Part 1(6.21 MB)
Part 2(0.13 MB)
Annual Report 2014 Dec 2014 Part 1(10.30 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(6.78 MB)
Part 2(0.12 MB)
Part 3(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(10.65 MB)
Part 2(0.13 MB)
Annual Report 2011 Dec 2011 Part 1(7.60 MB)
Annual Report 2010 Dec 2010 Part 1(7.88 MB)
Part 2(0.12 MB)
Annual Report 2009 Dec 2009 Part 1(7.22 MB)
Part 2(0.06 MB)
Part 3(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(3.79 MB)
Part 2(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(3.83 MB)
Annual Report 2006 Dec 2006 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 0.325 0.325 0.315 0.315 294,100 0.3208
22 Oct 2021 0.325 0.325 0.325 0.325 33,200 0.3250
21 Oct 2021 0.330 0.330 0.330 0.330 38,900 0.3300
20 Oct 2021 0.330 0.330 0.330 0.330 - -
19 Oct 2021 0.335 0.335 0.330 0.330 59,100 0.3343
18 Oct 2021 0.330 0.340 0.325 0.335 339,300 0.3317
15 Oct 2021 0.330 0.330 0.325 0.325 47,200 0.3274
14 Oct 2021 0.325 0.325 0.325 0.325 13,100 0.3250
13 Oct 2021 0.325 0.325 0.325 0.325 166,000 0.3250
12 Oct 2021 0.325 0.325 0.325 0.325 124,000 0.3250
11 Oct 2021 0.325 0.340 0.325 0.335 197,300 0.3344
08 Oct 2021 0.325 0.330 0.325 0.325 106,000 0.3263
07 Oct 2021 0.335 0.335 0.325 0.325 61,000 0.3324
06 Oct 2021 0.310 0.340 0.305 0.325 857,400 0.3223
05 Oct 2021 0.300 0.310 0.300 0.300 412,500 0.3000
04 Oct 2021 0.315 0.315 0.300 0.300 94,600 0.3014
01 Oct 2021 0.305 0.305 0.305 0.305 80,000 0.3050
30 Sep 2021 0.300 0.300 0.300 0.300 110,000 0.3000
29 Sep 2021 0.305 0.305 0.305 0.305 - -
28 Sep 2021 0.310 0.310 0.305 0.305 80,600 0.3094
27 Sep 2021 0.300 0.300 0.300 0.300 - -
24 Sep 2021 0.300 0.300 0.300 0.300 222,100 0.3000
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
0.325 0.340 0.315 0.315 1,114,900 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
0.310 0.340 0.305 0.335 1,999,400 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
0.305 0.340 0.305 0.300 1,509,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.