Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.1
-8.8 (-0.28%)

 

  • STI Straits Times Index
    3,174.1
    -8.8 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,321.0
    -105.5 (-0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,474.6
    -2.6 (-0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,706.2
    122.1 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,202.4
    43.4 (0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 610.4M
  • Value: 729.1M
  • Rise: 140
  • Fall: 151
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.122-0.001
YZJ Shipbldg SGD1.450+0.020
CPH0.005-0.002
Kim Heng0.104+0.001
Mercurius0.053-0.003
Raffles Medical1.490+0.070
ThaiBev0.665-
Frencken2.180+0.270
Genting Sing0.795-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,780.5 +19.2
HSI 26,321.0 -105.5
HSCEI 9,342.7 -76.5
Jakarta 6,202.4 +43.4
Nikkei 225 27,706.2 +122.1
SSE Comp 3,474.6 -2.6
Shanghai A 3,641.7 -2.8
Shanghai B 260.3 +0.3
KOSPI 3,279.1 -1.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hiap Hoe HIAP HOE LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Aug 2021 10:10
Last (SGD): 0.660 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.660
Buy Price 0.640 Sell Price 0.660
Buy Volume ('000) 12.2 Sell Volume ('000) 12.8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.07801 Trailing EPS (SGD) e -0.07801 NAV (SGD) b 1.5672
PE a - Trailing PE f - Price / NAV b 0.4211
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.0153 Issued & Paid-up Shares c 470,558,000
Dividend Yield (%) d 0.758 Price / Cash In Hand g 43.137 Treasury Shares h 4,000,000
Beta - 75 Daysi 0.035 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 310.568
Beta - 500 Daysi 0.096 R-Squared - 500 Days (%)i 1.91 Enterprise Value (M) 765.909
Piotroski F Score 4 Exchange Code 5JK Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 10.3511 6-Month VWAP 0.643 Free Float (%) 12.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hiap Hoe SGX 310.568 - - 0.4211 0.758
Industry Engineering & Construction SGX 105.962 144.043 238.253 0.8415 1.349
Property & Construction SGX 806.545 2411.354 77.167 0.6085 2.550
Index FTSE ST Fledgling Index SGX 115.858 2166.819 726.297 0.7308 2.222
Local Peer AEM SGX 1,156.171 11.848 11.848 5.4681 2.145
Local Peer Boustead SGX 522.752 4.623 4.623 1.1696 3.704
Local Peer Boustead Proj SGX 341.801 2.596 2.596 0.8026 0.819
Local Peer Civmec SGX 373.308 22.133 15.169 1.3368 1.287
Local Peer Lian Beng SGX 264.835 10.159 10.159 0.3579 1.887
Local Peer Chuan Hup SGX 203.562 - - 0.6008 -
Local Peer Wee Hur SGX 183.849 6.460 6.460 0.4399 2.500
Local Peer Koh Eco SGX 149.333 - - 1.0537 -
Local Peer PEC SGX 132.415 - - 0.6163 0.962
Local Peer Top Global SGX 123.732 - - 0.5243 -
Local Peer Hock Lian Seng SGX 130.587 30.834 30.828 0.6413 0.980
Local Peer Hai Leck SGX 110.858 26.849 12.026 0.8741 -
Other Local Peers Dyna-Mac (SGX), OIO (SGX), Keong Hong (SGX), AusGroup (SGX), Koh Bros (SGX), TTJ (SGX), Soilbuild Const (SGX), CSC (SGX), BBR (SGX), AMOS (SGX), Ryobi Kiso (SGX), TA (SGX), Sanli Env (SGX), Mun Siong Engg (SGX), Wong Fong Ind (SGX), A-Sonic Aero^ (SGX), Aedge Group (SGX), Figtree (SGX), TEE Intl (SGX), Ocean Sky Intl (SGX), Progen (SGX), Tritech (SGX), Boldtek (SGX), Luminor (SGX), Huationg Global (SGX), Kori (SGX), Hor Kew (SGX), King Wan (SGX), Acromec (SGX), OEL (SGX), Anchun Intl (SGX), Koon (SGX), 8Telecom (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 16,771.412 43.961 30.435 2.7913 0.603
Global Peer QUANTA SERVICES NYSE 12,407.368 27.844 24.981 2.8360 0.234
Global Peer CHINA RAILWAY HKEx 88,209.495 3.317 3.317 0.3569 6.036
Global Peer AECOM NYSE 8,950.468 - - 3.1706 -
Global Peer CHINA RAIL CONS HKEx 65,317.395 2.854 2.337 0.2896 5.740
Global Peer CHINA COMM CONS HKEx 62,203.126 3.718 3.718 0.2280 5.567
Global Peer MASTEC INC NYSE 7,300.342 22.612 20.724 3.5015 -
Global Peer EMCOR GROUP INC NYSE 6,425.717 48.334 19.888 3.0738 0.273
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,273.315 - - 21.9705 0.557
Global Peer MCC HKEx 46,006.392 5.207 4.914 0.4879 4.061
Other Global Peers EXPONENT INC (NASDAQ), STANTEC INC (NYSE), CIMIC GROUP LTD (ASX), API GROUP CORPORATION (NYSE), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), MYR GRP INC (NASDAQ), CHINACOMSERVICE (HKEx), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), MECOM POWER (HKEx), JOHNS LYNG GROUP LTD (ASX), CK (SET), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), ZALL SMARTCOM (HKEx), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), Solusi Tunas Pratama Tbk. (IDX), MNC Land Tbk. (IDX), CENTRAL HOLDING (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), Wijaya Karya (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), VSE CORP (NASDAQ), CHALIECO (HKEx), STEC (SET), QILU EXPRESSWAY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Indika Energy Tbk. (IDX), PERENTI GLOBAL LTD (ASX), CONCRETE PUMPING HOLDINGS INC (NASDAQ), SUNCON (Bursa), CHENGDU EXPWAY (HKEx), JINHAI INTL (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CHI KAN HLDGS (HKEx), AOYUAN HEALTHY (HKEx), WAI KEE HOLD (HKEx), PP (Persero) Tbk. (IDX), SUNDART HLDGS (HKEx), CHEVALIER INT'L (HKEx), ANALOGUE HLDGS (HKEx), SERBADK (Bursa), ITD (SET), FSE LIFESTYLE (HKEx), UCD (HKEx), BENG SOON MACH (HKEx), KERJAYA (Bursa), DTXS SILK ROAD (HKEx), FULLWEALTH (HKEx), SUPERLOOP LTD (ASX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), BINHAI INV (HKEx), HUARCHI GLOBAL (HKEx), MATRIX SERVICE CO (NASDAQ), BAOYE GROUP (HKEx), CARDNO LIMITED (ASX), AMPROP (Bursa), ANCHORSTONE (HKEx), WIDAD (Bursa), EKOVEST (Bursa), KAB (Bursa), JAKS (Bursa), CT VISION SL (HKEx), WAI HUNG GROUP (HKEx), SLVEST (Bursa), UNIQ (SET), B & D STRATEGIC (HKEx), Bukaka Teknik Utama Tbk. (IDX), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), SRICHA (SET), HANISON (HKEx), SRG GLOBAL LTD (ASX), Adhi Karya (Persero) Tbk. (IDX), JR (SET), C CARBONNEUTRAL (HKEx), Surya Semesta Internusa Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), WCT (Bursa), BUILD KING HOLD (HKEx), ORION GROUP HOLDINGS INC (NYSE), INTEGA GROUP LTD (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), PESTECH (Bursa), DRA GLOBAL LIMITED (ASX), Wijaya Karya Beton Tbk. (IDX), ACCEL GROUP (HKEx), QUANTONG HLDGS (HKEx), PP Presisi Tbk. (IDX), GT STEEL GROUP (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), Petrosea Tbk. (IDX), CHONG KIN GP (HKEx), ASIA ALLIED INF (HKEx), LYCOPODIUM LIMITED (ASX), TRENDZON HLDG (HKEx), HSL (Bursa), ECONBHD (Bursa), CYBERNAUT INT'L (HKEx), Acset Indonusa Tbk. (IDX), YEE HOP HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), ENGENCO LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), RI YING HLDGS (HKEx), DEMCO (SET), MILLION CITIES (HKEx), GENPLUS GROUP LTD (ASX), BSA LIMITED (ASX), MUHIBAH (Bursa), SEAFCO (SET), CNE TECH CORP (HKEx), CH SUPPLY CHAIN (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PTARAS (Bursa), PYLON (SET), WLS HOLDINGS (HKEx), SYNTEC (SET), BJCHI (SET), RESOURCE DEVELOPMENT GROUP (ASX), PLS (Bursa), OIB (Bursa), KKB (Bursa), ISUN INC (NASDAQ), Darma Henwa Tbk (IDX), IWCITY (Bursa), NWR (SET), GEOTECH HLDGS (HKEx), YAU LEE HOLD (HKEx), DURATEC LTD (ASX), RT (SET), GAIN PLUS HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), NAIM (Bursa), MASTERMYNE GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), TTCL (SET), AUSTIN ENGINEERING (ASX), EMC (SET), SOCAM DEV (HKEx), KIMLUN (Bursa), VISTAR HOLDINGS (HKEx), GBGAQRS (Bursa), GADANG (Bursa), AFFLUENT FDN (HKEx), WATTS INT'L (HKEx), HSSEB (Bursa), NEW CONCEPTS (HKEx), S&T HLDGS (HKEx), KHOON GROUP (HKEx), BREM (Bursa), FUEL TECH INC (NASDAQ), BOOM LOGISTICS (ASX), SIMONDS GROUP LTD (ASX), WMCH GLOBAL (HKEx), SAUNDERS (ASX), KWAN ON HLDGS (HKEx), TBKS HLDGS (HKEx), Pratama Widya Tbk. (IDX), SAAM (SET), CNT (SET), ALL NATION INTL (HKEx), Nusa Raya Cipta Tbk. (IDX), SFK (HKEx), UNIMECH (Bursa), HKE HOLDINGS (HKEx), STOWER (SET), HOHUP (Bursa), PROS (SET), RCM TECHNOLOGIES INC (NASDAQ), MITRA (Bursa), AEROMETREX LIMITED (ASX), CTR HOLDINGS (HKEx), MILLIONHOPE IND (HKEx), JBB BUILDERS (HKEx), PESONA (Bursa), CHINA SAITE (HKEx), TJSETIA (Bursa), SENDAI (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), C CHENG HLDGS (HKEx), TRC (Bursa), CHINNEY KW (HKEx), GOLDEN FAITH GP (HKEx), YUE KAN HLDG (HKEx), AWC (Bursa), EXCELSIOR CAPITAL LTD (ASX), Dana Brata Luhur Tbk. (IDX), ETE (SET), DKLS (Bursa), BLUE RIVER HLDG (HKEx), HON CORP (HKEx), RYKADAN CAPITAL (HKEx), CHINANEWENERGY (HKEx), PLE (SET), HANDS FORM HLDG (HKEx), KWONG MAN KEE (HKEx), IBI GROUP HLDGS (HKEx), BOLTEK (HKEx), VIZIONE (Bursa), TPOLY (SET), KWONG LUEN ENG (HKEx), LEBTECH (Bursa), GRANDSHORES (HKEx), ADVCON (Bursa), AZRB (Bursa), SHUANG YUN HLDG (HKEx), WGE (SET), CENTURY GP INTL (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), BINTAI (Bursa), KPA-BM HLDGS (HKEx), MUDAJYA (Bursa), SUPER STRONG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CHI HO DEV (HKEx), KEN (Bursa), AGES (Bursa), TAI KAM HLDGS (HKEx), SOLIS HOLDINGS (HKEx), SH GROUP HLDG (HKEx), IREKA (Bursa), PRTASCO (Bursa), VERIS LTD (ASX), VISION FAME (HKEx), RIMBACO (HKEx), LFECORP (Bursa), BENALEC (Bursa), VERBREC LTD (ASX), THELLOY DEV (HKEx), BHCC HOLDING (HKEx), INCON (HKEx), AB BUILDERS (HKEx), KWAN YONG (HKEx), CHUAN HOLDING (HKEx), KINGLAND GROUP (HKEx), SAM WOO CONS (HKEx), ZELAN (Bursa), WECON HOLDINGS (HKEx), Meta Epsi Tbk. (IDX), SANG HING HLDGS (HKEx), M&G (Bursa), WAN KEI GROUP (HKEx), CRESBLD (Bursa), CH DREDG ENV (HKEx), TNDT (SET), CAZ (SET), MACAU E&M (HKEx), BPURI (Bursa), T (SET), STEERING HLDGS (HKEx), ROYAL DELUXE (HKEx), PROUD (SET), SYCAL (Bursa), PPP (SET), FLOYD (SET), KIN SHING HLDGS (HKEx), KNUSFOR (Bursa), SEB (Bursa), Aesler Grup Internasional Tbk. (IDX), WAH WO HOLDINGS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), WEI YUAN HLDG (HKEx), MEGASUN (Bursa), MELATI (Bursa), SUNRAY ENG GP (HKEx), HYDRO (SET), KINGBO STRIKE (HKEx), MAN KING HOLD (HKEx), WING FUNG GROUP (HKEx), ZECON (Bursa), STELLA (Bursa), DESON DEV INT'L (HKEx), CABNET (Bursa), INDIGO STAR (HKEx), PPS (SET), KIN PANG HLDGS (HKEx), SHEUNG YUE GP (HKEx), WING CHI HLDGS (HKEx), NOBLE ENG GP (HKEx), QLT (SET), TSRCAP (Bursa), LAP KEI ENGRG (HKEx), SMART CITY DEV (HKEx), AV PROMOTIONS (HKEx), TONG KEE HLDG (HKEx), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), ARK (Bursa), POLYFAIR HLDGS (HKEx), GME GROUP (HKEx), PJBUMI (Bursa), NPS (Bursa), TOPBLDS (Bursa), BGMC (HKEx), CNC HOLDINGS (HKEx), GRAND TALENTS (HKEx), M&L HOLDINGS (HKEx), BASETROPHY GP (HKEx), GLORY FLAME (HKEx), BEAVER GROUP (HKEx), PAE (SET), AESO HOLDING (HKEx), PARKD LTD NPV (ASX), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.005
-0.75 %
6 Months 0.005+0.020
+3.91 %
1 Year 0.005+0.010
+2.31 %
Long Term Return 2 Years 0.020-0.140
-15.00 %
3 Years 0.035-0.220
-21.02 %
5 Years 0.060-0.060-
Annualised Return Annualised ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.590 - 0.690 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +11.86
Change From 1 Year High -0.030 % Change From 1 Year High (%) -4.35
2 Years Range 0.590 - 0.800 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +11.86
Change From 2 Years High -0.140 % Change From 2 Years High (%) -17.50
5 Years Range 0.590 - 0.940 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +11.86
Change From 5 Years High -0.280 % Change From 5 Years High (%) -29.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group was founded by the chairman when he incorporated CEH Construction on 25 October 1978 as a sub-contractor in small-scale road projects. By 1987, it progessed into the building of expressways.The Company was incorporated in Singapore on 28 January 1994 as an investment holding company. In 1988, the Group, through CEH Construction, diversified into residential housing construction activities. It expanded into public sector building market in 1994.The present Hiap Hoe Limited originated from Chew Eu Hock Holdings Ltd (CEH). In January 2003, CEH completed the acquisition of four Hiap Hoe companies to consolidate operations and advance business opportunities. Among the four was Bukit Panjang Plaza Pte Ltd, the owner, developer and manager of the eponymous shopping and entertainment mall. The other three residential property development companies and the projects for which they were responsible were - Guan Hoe Development Pte Ltd (for ‘The Vines’), Siong Hoe Development Pte Ltd (for ‘Moonstone Residences’), and Keng Hoe Development Pte Ltd (for ‘Papillon’).Hiap Hoe is primarily focused on developing freehold residential properties. Prominent among them are the fully sold City Edge and The Vines, and the currently in development Cuscaden Royale and Oxford Suites. The Group recently acquired more sites for design-and-build projects and constantly seeks suitable additions to its land bank.Hiap Hoe’s civil engineering and construction business is conducted through its wholly owned subsidiary, Westbuild Construction Pte Ltd. The construction arm assumes the main responsibility for building the Group’s properties while pursuing new opportunities in third-party contracts.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.90 MB)
Annual Report 2019 Dec 2019 Part 1(4.25 MB)
Part 2(0.02 MB)
Annual Report 2018 Dec 2018 Part 1(8.43 MB)
Part 2(0.72 MB)
Annual Report 2017 Dec 2017 Part 1(8.61 MB)
Annual Report 2016 Dec 2016 Part 1(4.08 MB)
Annual Report 2015 Dec 2015 Part 1(3.50 MB)
Annual Report 2014 Dec 2014 Part 1(1.79 MB)
Part 2(0.08 MB)
Annual Report 2013 Dec 2013 Part 1(2.06 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(1.78 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(0.90 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(1.31 MB)
Part 2(1.13 MB)
Part 3(0.14 MB)
Annual Report 2009 Dec 2009 Part 1(3.81 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(1.38 MB)
Part 2(0.14 MB)
Annual Report 2007 Dec 2007 Part 1(2.01 MB)
Annual Report 2006 Dec 2006 Part 1(1.87 MB)
Annual Report 2005 Dec 2005 Part 1(2.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 0.660 0.660 0.660 0.660 - -
03 Aug 2021 0.660 0.660 0.660 0.660 - -
02 Aug 2021 0.660 0.660 0.660 0.660 - -
30 Jul 2021 0.660 0.660 0.660 0.660 - -
29 Jul 2021 0.660 0.660 0.660 0.660 - -
28 Jul 2021 0.660 0.660 0.660 0.660 - -
27 Jul 2021 0.660 0.660 0.660 0.660 - -
26 Jul 2021 0.660 0.660 0.660 0.660 - -
23 Jul 2021 0.660 0.660 0.660 0.660 - -
22 Jul 2021 0.660 0.660 0.660 0.660 - -
21 Jul 2021 0.660 0.660 0.660 0.660 - -
19 Jul 2021 0.660 0.660 0.660 0.660 - -
16 Jul 2021 0.660 0.660 0.660 0.660 - -
15 Jul 2021 0.660 0.660 0.660 0.660 - -
14 Jul 2021 0.660 0.660 0.660 0.660 - -
13 Jul 2021 0.660 0.660 0.660 0.660 - -
12 Jul 2021 0.655 0.660 0.655 0.660 2,000 0.6598
09 Jul 2021 0.660 0.660 0.660 0.660 - -
08 Jul 2021 0.660 0.660 0.660 0.660 - -
07 Jul 2021 0.650 0.660 0.645 0.660 82,600 0.6503
06 Jul 2021 0.660 0.660 0.660 0.660 30,200 0.6600
05 Jul 2021 0.645 0.660 0.645 0.655 6,300 0.6553
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
0.660 0.660 0.660 0.660 - -
Previous 2 Weeks
(07 Jul 2021 to 21 Jul 2021)
0.650 0.660 0.645 0.660 84,600 -
4 Weeks from
(09 Jun 2021 to 06 Jul 2021)
0.665 0.665 0.660 0.660 262,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.