Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hiap Hoe HIAP HOE LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Oct 2020 17:04
Last (SGD): 0.610 Change: -0.005 High: 0.610 Remarks: -
Change (%): -0.81 Low: 0.610
Open 0.610 Yesterday's Close 0.615
Buy Price 0.595 Sell Price 0.610
Buy Volume ('000) 4.1 Sell Volume ('000) 14.9
Cumulative Volume ('000) 10.0 Cumulative Value 6,100
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04697 Trailing EPS (SGD) e -0.01020 NAV (SGD) b 1.5856
PE a 12.987 Trailing PE f - Price / NAV b 0.3847
Dividend (SGD) d 0.015000 Cash In Hand (SGD) g 0.0106 Issued & Paid-up Shares c 470,558,000
Dividend Yield (%) d 2.459 Price / Cash In Hand g 57.547 Treasury Shares h 4,000,000
Beta - 75 Daysi 0.196 R-Squared - 75 Days(%)i 2.57 Market Cap (M) 287.040
Beta - 500 Daysi 0.102 R-Squared - 500 Days (%)i 2.44 Enterprise Value (M) 728.222
Piotroski F Score 7 Exchange Code 5JK Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 12.3381 6-Month VWAP 0.641 Free Float (%) 12.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hiap Hoe SGX 287.040 12.987 - 0.3847 2.459
Industry Property & Construction SGX 647.544 12.572 35.475 0.4921 3.750
Real Estate Development SGX 1,258.517 10.458 19.251 0.4435 3.659
Index FTSE ST All-Share Index SGX 4,371.264 13.292 24.206 0.9040 4.599
FTSE ST Fledgling Index SGX 86.875 21.346 21.232 0.6726 3.068
FTSE ST Small Cap Index SGX 731.693 19.499 20.569 1.0850 4.919
Local Peer CapitaLand SGX 14,124.639 6.613 10.408 0.5909 4.280
Local Peer HongkongLand USD SGX 8,892.266 44.908 - 0.2473 5.774
Local Peer CityDev SGX 6,348.307 11.507 32.914 0.6199 1.143
Local Peer UOL SGX 5,610.040 11.716 43.512 0.5865 2.631
Local Peer Frasers Property SGX 3,335.254 7.171 7.730 0.4632 5.252
Local Peer UIC SGX 3,252.154 5.374 40.429 0.4511 1.762
Local Peer Yanlord Land SGX 2,144.004 3.314 4.215 0.3869 6.126
Local Peer GuocoLand SGX 1,720.140 18.082 18.083 0.4466 3.871
Local Peer Ho Bee Land SGX 1,560.438 4.696 4.097 0.4408 3.410
Local Peer Wing Tai SGX 1,371.490 442.786 442.844 0.4267 1.682
Local Peer First Sponsor SGX 1,178.460 7.203 6.477 0.7878 1.822
Local Peer UOA SGX 1,084.085 12.519 17.109 0.7374 3.224
Other Local Peers OUE (SGX), Oxley (SGX), Bukit Sembawang (SGX), Dasin Retail Tr (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Far East Orchard (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Low Keng Huat (SGX), PropNex (SGX), Aspen (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), SingHoldings (SGX), MYP (SGX), APAC Realty (SGX), SLB Dev (SGX), Alset (SGX), World Class Gbl (SGX), Heeton (SGX), Wilton Resources (SGX), Amcorp Global (SGX), Pan Hong (SGX), China Jishan (SGX), LHN (SGX), Top Global (SGX), 3Cnergy (SGX), Global Dragon (SGX), ETC Singapore (SGX), Ocean Sky Intl (SGX), OKH Global (SGX), China Yuanbang (SGX), Starland (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer CHINA VANKE HKEx 285,215.517 6.471 6.518 1.3308 4.425
Global Peer SHK PPT HKEx 283,257.995 12.043 12.043 0.4954 5.064
Global Peer CHINA RES LAND HKEx 244,947.789 7.534 8.034 1.3075 3.406
Global Peer LONGFOR GROUP HKEx 243,939.873 11.732 11.967 2.3557 3.177
Global Peer CHINA OVERSEAS HKEx 216,034.572 4.578 4.578 0.6682 5.173
Global Peer COUNTRY GARDEN HKEx 215,506.212 4.805 5.104 1.2411 6.343
Global Peer EVERGRANDE HKEx 203,350.182 10.378 20.646 1.4246 14.881
Global Peer HENDERSON LAND HKEx 139,189.962 8.191 11.304 0.4410 6.260
Global Peer CK ASSET HKEx 137,394.480 4.716 6.746 0.4012 5.645
Global Peer SUNAC HKEx 137,273.223 4.651 4.635 1.2912 4.346
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HANG LUNG PPT (HKEx), ESR (HKEx), SINO LAND (HKEx), LOGAN GROUP (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), TST PROPERTIES (HKEx), FIRSTSERVICE CORP (NASDAQ), CIFI HOLD GP (HKEx), JONES LANG LASALLE INC (NYSE), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), A-LIVING (HKEx), CPN (SET), SEAZEN (HKEx), R&F PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), GREENTOWN CHINA (HKEx), KWG GROUP (HKEx), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), AWC (SET), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), MIDEA REAL EST (HKEx), EVERSUNSHINE LS (HKEx), SHENZHEN INVEST (HKEx), Pollux Properti Indonesia Tbk. (IDX), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), COLLIERS INTL GROUP INC (NASDAQ), TIMES CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), ZHENRO PPT (HKEx), LH (SET), CHINA OVS PPT (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), CH OVS G OCEANS (HKEx), C&D INTL GROUP (HKEx), CHINA DILI (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), HILTON GRAND VACATIONS INC (NYSE), CHINA SCE GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), JIAYUAN INTL (HKEx), POWERLONG CM (HKEx), LVGEM CHINA (HKEx), EXCELLENCE CM (HKEx), Metropolitan Kentjana Tbk. (IDX), SUNWAY (Bursa), CENTRAL CHINA (HKEx), ST JOE CO (NYSE), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), CC NEW LIFE (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), MARCUS & MILLICHAP INC (NYSE), WHA (SET), KOWLOON DEV (HKEx), IOIPG (Bursa), REALOGY HLDGS CORP (NYSE), Ciputra Development Tbk. (IDX), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), POLY PROPERTY (HKEx), SHUI ON LAND (HKEx), FIVE PT HLDGS LLC (NYSE), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), SPALI (SET), GREENLAND HK (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), SPSETIA (Bursa), GANGLONG CHINA (HKEx), C C LAND (HKEx), THE RMR GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), JOY CITY PPT (HKEx), FORESTAR GROUP INC (NYSE), UNITED OVERSEAS AUSTRALIA (ASX), CHINASOUTHCITY (HKEx), Puradelta Lestari Tbk. (IDX), BJ CAPITAL LAND (HKEx), UOADEV (Bursa), LIFESTYLE COMMUNITIES LIMITED (ASX), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), QH (SET), FPT (SET), NC HOTEL (HKEx), Lippo Karawaci Tbk. (IDX), DAFA PPT (HKEx), COLOUR LIFE (HKEx), PSH (SET), Summarecon Agung Tbk. (IDX), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), MAHSING (Bursa), HOME CONSORTIUM (ASX), JY GRANDMARK (HKEx), Maha Properti Indonesia Tbk. (IDX), WING TAI PPT (HKEx), ZHENRO SERVICES (HKEx), RE/MAX HOLDINGS (NYSE), ZENSUN ENT (HKEx), AP (SET), MNC Land Tbk. (IDX), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), GUORUI PPT (HKEx), ORI (SET), BLAND (SET), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), WORLD (SET), BINJIANG SER (HKEx), GOLD (SET), GR PROPERTIES (HKEx), Duta Pertiwi Tbk (IDX), DYNAMIC HOLD (HKEx), SH IND URBAN (HKEx), U-P (SET), GLAND (SET), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), AMATA (SET), YINCHENG INTL (HKEx), KAISA PROSPER (HKEx), CEOVU (HKEx), Jaya Real Property Tbk. (IDX), DIT GROUP-NEW (HKEx), UEMS (Bursa), MBK (SET), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), SUNSHINE 100 (HKEx), FULLSHARE (HKEx), FRP HOLDINGS INC (NASDAQ), FIN STREET PPT (HKEx), BLUEGREEN VACATIONS CORP (NYSE), TEJON RANCH CO (NYSE), JINGRUI HLDGS (HKEx), OSK (Bursa), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), CH TIANBAO GP (HKEx), CHINA SANDI (HKEx), Citra Putra Realty Tbk. (IDX), PEET LIMITED (ASX), TAGB (Bursa), U (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), MATRIX (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), PPK GROUP LIMITED (ASX), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Nusantara Properti Internasional Tbk. (IDX), CHINA OCEANWIDE (HKEx), SC (SET), PRINC (SET), SF (SET), SILVER GRANT (HKEx), SIRI (SET), RSUN SER (HKEx), ECOWLD (Bursa), TROP (Bursa), RAFAEL HOLDINGS INC (NYSE), CSI PROPERTIES (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CHINA NEWCITY (HKEx), S (SET), GD LAND (HKEx), SOUNDWILL HOLD (HKEx), CTO REALTY GROWTH INC (NYSE American), ROJNA (SET), Metropolitan Land Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), GLORIOUS PPT H (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ZHONGAN GROUP (HKEx), DMS Propertindo Tbk. (IDX), Y.T. REALTY (HKEx), TOP SPRING (HKEx), PP Properti Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), EWINT (Bursa), YINCHENG LS (HKEx), Alam Sutera Realty Tbk. (IDX), PCPD (HKEx), WANG ON PPT (HKEx), XINYUAN PM (HKEx), STRATUS PROPERTIES INC (NASDAQ), SUNLAND GROUP LTD (ASX), Agung Podomoro Land Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), PLAT (SET), LPN (SET), SINOLINK HOLD (HKEx), CGD (SET), MKH (Bursa), PICO HOLDING INC (NASDAQ), EVERCHINA INT'L (HKEx), SERVCORP (ASX), HK CHINESE LTD (HKEx), WANDA HOTEL DEV (HKEx), LIPPO CHINA RES (HKEx), ANAN (SET), Lippo Cikarang Tbk (IDX), LALIN (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHINANEWTOWN (HKEx), AVJENNINGS LIMITED (ASX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), UV (SET), CHINA CHENGTONG (HKEx), AMATAV (SET), LBS (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), Mega Manunggal Property Tbk. (IDX), FINBAR GROUP LIMITED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), TITIJYA (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), HCK (Bursa), HEVOL SERVICES (HKEx), Intiland Development Tbk. (IDX), KSL (Bursa), NNCL (SET), WANG ON GROUP (HKEx), GARDA DIVERSIFIED (ASX), CHINAPROPERTIES (HKEx), SHL (Bursa), PARAMON (Bursa), Rockfields Properti Indonesia Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LERTHAI GROUP (HKEx), ITC PROPERTIES (HKEx), PF (SET), MK (SET), RMA GLOBAL LTD (ASX), JCK (SET), GUDOU HLDGS (HKEx), AYER (Bursa), CH AGRI-PROD EX (HKEx), ZHONG AO HOME (HKEx), ART GROUP HOLD (HKEx), SYMLIFE (Bursa), THING ON ENT (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Perintis Triniti Properti Tbk. (IDX), SRE GROUP (HKEx), PLENITU (Bursa), CHHB (Bursa), MIDLAND HOLDING (HKEx), RML (SET), SHANGHAI ZENDAI (HKEx), GUOCO (Bursa), Makmur Berkah Amanda Tbk. (IDX), INTERGROUP CORP (NASDAQ), GBGAQRS (Bursa), CLIFFORDML (HKEx), XINGYE WULIAN (HKEx), MENANG (Bursa), ALL (SET), THORNEY OPPORTUNITIES LTD (ASX), TITLE (SET), DUTALND (Bursa), APPLIED DEV (HKEx), TERMBRAY IND (HKEx), L&G (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), NUSA (SET), PHB (Bursa), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), IBRACO (Bursa), MCT (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), TAMBUN (Bursa), YE XING GROUP (HKEx), Pikko Land Development Tbk. (IDX), MALTON (Bursa), GLOMAC (Bursa), READING INTERNATIONAL INC (NASDAQ), GOB (Bursa), Greenwood Sejahtera Tbk. (IDX), Grand House Mulia Tbk. (IDX), AQ (SET), MERIDIAN (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), ESTAR (SET), SHOUGANG GRAND (HKEx), KWC (SET), AMREP CORP (NYSE), CHI ASIA VALLEY (HKEx), Duta Anggada Realty Tbk. (IDX), SDRED (Bursa), BROCK (SET), SHREIT (SET), MDJM LTD (NASDAQ), ACME (Bursa), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), Natura City Developments Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), MUIPROP (Bursa), MKLAND (Bursa), MJD (SET), TRINITY PL HLDGS INC (NYSE American), Indonesia Prima Property Tbk (IDX), SIETEL LTD (ASX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), MATANG (Bursa), KUCHAI (Bursa), QINGDAO HLDGS (HKEx), STAR PROPERTIES (HKEx), NCH (SET), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), J (SET), Karya Bersama Anugerah Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), JSP (SET), KWG (SET), SHISHI SERVICES (HKEx), BCB (Bursa), WR (SET), Diamond Citra Propertindo Tbk. (IDX), EVER (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), RICHY (SET), TALAMT (Bursa), GYRODYNE LLC (NASDAQ), TIGER (Bursa), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), CI (SET), MUSTERA PROPERTY (ASX), DBHD (Bursa), CMC (SET), GMUTUAL (Bursa), Puri Global Sukses Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), ZHONGTIAN INT'L (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), SNTORIA (Bursa), BOYUAN HOLDINGS (ASX), CHEWA (SET), HUAYANG (Bursa), ARIN (SET), Pakuan Tbk. (IDX), KUN (SET), EUPE (Bursa), AXIOM PROPERTIES LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), IVORY (Bursa), Perdana Gapuraprima Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), MPCORP (Bursa), PING AN SEC GP (HKEx), TANCO (Bursa), PACE (SET), TIAN AN AUSTRALIA (ASX), SAPRES (Bursa), TURIYA (Bursa), CHINA GEM HLDGS (HKEx), PEB (Bursa), VICTORY OFFICES LTD (ASX), DEVINE LIMITED (ASX), CHINA PPT INV (HKEx), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), EASTLND (Bursa), PRECHA (SET), Capri Nusa Satu Properti Tbk. (IDX), SMI (Bursa), FARLIM (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-1.61 %
20 Days --0.020
-3.17 %
Medium Term Return 3 Months --0.055
-8.27 %
6 Months 0.010-0.085
-10.79 %
1 Year 0.010-0.160
-19.48 %
Long Term Return 2 Years 0.025-0.255
-26.59 %
3 Years 0.040-0.270
-26.14 %
5 Years 0.065-0.100
-4.93 %
Annualised Return Annualised --
-1.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.590 - 0.800 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +3.39
Change From 1 Year High -0.190 % Change From 1 Year High (%) -23.75
2 Years Range 0.590 - 0.885 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +3.39
Change From 2 Years High -0.275 % Change From 2 Years High (%) -31.07
5 Years Range 0.590 - 0.940 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +3.39
Change From 5 Years High -0.330 % Change From 5 Years High (%) -35.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group was founded by the chairman when he incorporated CEH Construction on 25 October 1978 as a sub-contractor in small-scale road projects. By 1987, it progessed into the building of expressways.The Company was incorporated in Singapore on 28 January 1994 as an investment holding company. In 1988, the Group, through CEH Construction, diversified into residential housing construction activities. It expanded into public sector building market in 1994.The present Hiap Hoe Limited originated from Chew Eu Hock Holdings Ltd (CEH). In January 2003, CEH completed the acquisition of four Hiap Hoe companies to consolidate operations and advance business opportunities. Among the four was Bukit Panjang Plaza Pte Ltd, the owner, developer and manager of the eponymous shopping and entertainment mall. The other three residential property development companies and the projects for which they were responsible were - Guan Hoe Development Pte Ltd (for ‘The Vines’), Siong Hoe Development Pte Ltd (for ‘Moonstone Residences’), and Keng Hoe Development Pte Ltd (for ‘Papillon’).Hiap Hoe is primarily focused on developing freehold residential properties. Prominent among them are the fully sold City Edge and The Vines, and the currently in development Cuscaden Royale and Oxford Suites. The Group recently acquired more sites for design-and-build projects and constantly seeks suitable additions to its land bank.Hiap Hoe’s civil engineering and construction business is conducted through its wholly owned subsidiary, Westbuild Construction Pte Ltd. The construction arm assumes the main responsibility for building the Group’s properties while pursuing new opportunities in third-party contracts.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(4.25 MB)
Part 2(0.02 MB)
Annual Report 2018 Dec 2018 Part 1(8.43 MB)
Part 2(0.72 MB)
Annual Report 2017 Dec 2017 Part 1(8.61 MB)
Annual Report 2016 Dec 2016 Part 1(4.08 MB)
Annual Report 2015 Dec 2015 Part 1(3.50 MB)
Annual Report 2014 Dec 2014 Part 1(1.79 MB)
Part 2(0.08 MB)
Annual Report 2013 Dec 2013 Part 1(2.06 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(1.78 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(0.90 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(1.31 MB)
Part 2(1.13 MB)
Part 3(0.14 MB)
Annual Report 2009 Dec 2009 Part 1(3.81 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(1.38 MB)
Part 2(0.14 MB)
Annual Report 2007 Dec 2007 Part 1(2.01 MB)
Annual Report 2006 Dec 2006 Part 1(1.87 MB)
Annual Report 2005 Dec 2005 Part 1(2.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 0.610 0.610 0.610 0.610 10,000 0.6100
21 Oct 2020 0.600 0.615 0.600 0.615 21,900 0.6066
20 Oct 2020 0.595 0.610 0.595 0.610 27,200 0.6077
19 Oct 2020 0.610 0.610 0.610 0.610 - -
16 Oct 2020 0.610 0.610 0.610 0.610 - -
15 Oct 2020 0.610 0.610 0.610 0.610 4,800 0.6100
14 Oct 2020 0.605 0.610 0.605 0.610 24,600 0.6051
13 Oct 2020 0.600 0.610 0.600 0.610 61,000 0.6034
12 Oct 2020 0.610 0.615 0.600 0.615 38,100 0.6078
09 Oct 2020 0.600 0.610 0.600 0.610 40,100 0.6024
08 Oct 2020 0.610 0.620 0.600 0.620 38,800 0.6053
07 Oct 2020 0.620 0.620 0.620 0.620 - -
06 Oct 2020 0.600 0.620 0.600 0.620 98,600 0.6046
05 Oct 2020 0.620 0.620 0.620 0.620 - -
02 Oct 2020 0.620 0.620 0.620 0.620 - -
01 Oct 2020 0.610 0.620 0.610 0.620 94,100 0.6127
30 Sep 2020 0.605 0.625 0.605 0.625 60,500 0.6150
29 Sep 2020 0.610 0.620 0.610 0.620 31,100 0.6103
28 Sep 2020 0.610 0.620 0.610 0.615 82,000 0.6135
25 Sep 2020 0.625 0.630 0.625 0.630 14,700 0.6269
24 Sep 2020 0.630 0.630 0.630 0.630 - -
23 Sep 2020 0.630 0.630 0.630 0.630 - -
Summary
Current 2 Weeks
(09 Oct 2020 to 22 Oct 2020)
0.600 0.615 0.595 0.610 227,700 -
Previous 2 Weeks
(25 Sep 2020 to 08 Oct 2020)
0.625 0.630 0.595 0.620 419,800 -
4 Weeks from
(28 Aug 2020 to 24 Sep 2020)
0.640 0.640 0.595 0.630 133,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.