Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hiap Hoe HIAP HOE LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Oct 2021 17:00
Last (SGD): 0.645 Change: - High: 0.645 Remarks: -
Change (%): - Low: 0.635
Open 0.640 Yesterday's Close 0.645
Buy Price 0.635 Sell Price 0.640
Buy Volume ('000) 15.0 Sell Volume ('000) 6.0
Cumulative Volume ('000) 17.2 Cumulative Value 10,978
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.07801 Trailing EPS (SGD) e -0.01739 NAV (SGD) b 1.5776
PE a - Trailing PE f - Price / NAV b 0.4088
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.0111 Issued & Paid-up Shares c 470,558,000
Dividend Yield (%) d 0.775 Price / Cash In Hand g 58.108 Treasury Shares h 4,000,000
Beta - 75 Daysi 0.208 R-Squared - 75 Days(%)i 4.27 Market Cap (M) 303.510
Beta - 500 Daysi 0.102 R-Squared - 500 Days (%)i 2.06 Enterprise Value (M) 759.242
Piotroski F Score 4 Exchange Code 5JK Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 9.6278 6-Month VWAP 0.661 Free Float (%) 12.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 20 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hiap Hoe SGX 303.510 - - 0.4088 0.775
Industry Engineering & Construction SGX 109.393 144.043 243.106 0.8282 1.855
Property & Construction SGX 678.963 2411.354 99.917 0.5705 2.578
Index FTSE ST Fledgling Index SGX 118.242 142.744 38.737 0.7388 2.364
Local Peer AEM SGX 1,279.325 13.109 17.810 3.6536 1.939
Local Peer Boustead SGX 487.871 4.315 4.315 1.0915 3.969
Local Peer Civmec SGX 361.753 10.287 10.287 1.2243 2.811
Local Peer Boustead Proj SGX 316.394 2.403 2.403 0.7430 0.885
Local Peer Lian Beng SGX 252.343 9.680 9.680 0.3410 1.980
Local Peer Chuan Hup SGX 235.947 13.206 13.205 0.6842 3.922
Local Peer Wee Hur SGX 182.011 6.395 - 0.4667 2.525
Local Peer Koh Eco SGX 143.698 - 46.929 1.0099 -
Local Peer PEC SGX 146.420 6.556 6.556 0.6311 4.348
Local Peer Hai Leck SGX 131.220 10.880 10.879 1.0019 3.448
Local Peer Hock Lian Seng SGX 120.344 28.416 11.222 0.5708 1.064
Local Peer Tiong Woon SGX 111.473 11.291 11.291 0.4115 0.625
Other Local Peers OIO (SGX), Dyna-Mac (SGX), AusGroup (SGX), Keong Hong (SGX), Koh Bros (SGX), TTJ (SGX), Soilbuild Const (SGX), BBR (SGX), CSC (SGX), Ryobi Kiso (SGX), King Wan (SGX), Wong Fong Ind (SGX), A-Sonic Aero^ (SGX), TA (SGX), AMOS Group (SGX), Sanli Env (SGX), Mun Siong Engg (SGX), Aedge Group (SGX), Figtree (SGX), TEE Intl (SGX), Boldtek (SGX), Luminor (SGX), Tritech (SGX), Huationg Global (SGX), Ocean Sky Intl (SGX), Progen (SGX), Kori (SGX), Hor Kew (SGX), Acromec (SGX), OEL (SGX), Anchun Intl (SGX), 8Telecom (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,471.198 45.795 39.164 2.8395 0.579
Global Peer QUANTA SERVICES NYSE 15,678.256 35.185 29.047 3.4944 0.185
Global Peer CHINA RAILWAY GROUP LIMITED HKEx 95,826.471 3.603 3.359 0.3707 5.557
Global Peer AECOM NYSE 9,085.990 - - 3.3552 -
Global Peer CHINA RAILWAY CONSTRUCTION CORP HKEx 70,477.605 3.079 2.365 0.3021 5.320
Global Peer CHINA COMMUNICATIONS CONSTRUCTION HKEx 67,410.886 4.029 2.870 0.2219 5.137
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,219.996 - - 4.0968 0.484
Global Peer MASTEC INC NYSE 6,423.780 19.897 17.328 2.9762 -
Global Peer METALLURGICAL CORP OF CHINA LTD HKEx 48,907.696 5.536 4.499 0.5042 3.820
Global Peer EMCOR GROUP INC NYSE 6,331.648 47.627 19.597 3.0288 0.277
Other Global Peers CHINA ENERGY ENGINEERING CORP LTD (HKEx), EXPONENT INC (NASDAQ), IHS HOLDING LIMITED (NYSE), STANTEC INC (NYSE), CHINA STATE CONSTRUCTION INTL HLDG (HKEx), CIMIC GROUP LTD (ASX), API GROUP CORPORATION (NYSE), ATLAS ARTERIA (ASX), NWS HOLDINGS LIMITED (HKEx), CHINA COMMUNICATIONS SERVICES CORP (HKEx), HUADIAN POWER INTERNATIONAL CORP (HKEx), XINTE ENERGY CO LTD (HKEx), MYR GRP INC (NASDAQ), DOWNER EDI LTD (ASX), AMERESCO INC (NYSE), COMFORT SYSTEMS USA (NYSE), SINOPEC ENGINEERING(GROUP)CO LTD (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), GRAND MING GROUP HOLDINGS LIMITED (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), CK (SET), Waskita Karya (Persero) Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), CENTRAL HOLDING GROUP CO LTD (HKEx), IES HOLDINGS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CONCORD NEW ENERGY GROUP LIMITED (HKEx), Indika Energy Tbk. (IDX), CHINA ALUMINUM INTL ENG CORP LTD (HKEx), MECOM POWER AND CONSTRUCTION LTD (HKEx), ZALL SMART COMMERCE GROUP LTD (HKEx), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), STEC (SET), MNC Land Tbk. (IDX), VSE CORP (NASDAQ), NRW HOLDINGS LIMITED (ASX), PP (Persero) Tbk. (IDX), QILU EXPRESSWAY COMPANY LTD (HKEx), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), CONCRETE PUMPING HOLDINGS INC (NASDAQ), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHENGDU EXPRESSWAY CO LTD (HKEx), CHI KAN HLDGS LTD (HKEx), FULLWEALTH INTNL GRP HLDG LTD (HKEx), JINHAI INTL GROUP HLDGS LTD (HKEx), SUPERLOOP LTD (ASX), ITD (SET), FSE LIFESTYLE SERVICES LTD (HKEx), KERJAYA (Bursa), CARDNO LIMITED (ASX), BEIJING URBAN CONSTRUCTION DESIGN & (HKEx), WAI KEE HOLDINGS (HKEx), AOYUAN HEALTHY LIFE GROUP CO LTD (HKEx), CHEVALIER INTL HLDGS (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), ANCHORSTONE HLDGS LTD (HKEx), SERBADK (Bursa), ANALOGUE HOLDINGS LTD (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), SUNDART HOLDINGS LIMITED (HKEx), Adhi Karya (Persero) Tbk. (IDX), BINHAI INVESTMENT CO LTD (HKEx), BENG SOON MACHINERY HOLDINGS LTD (HKEx), MISTRAS GROUP INC (NYSE), EKOVEST (Bursa), DTXS SILK ROAD INVESTMENT HOLDINGS (HKEx), AMPROP (Bursa), BAOYE GROUP COMPANY LIMITED (HKEx), INTEGA GROUP LTD (ASX), MATRIX SERVICE CO (NASDAQ), HUARCHI GLOBAL GROUP HOLDINGS LTD (HKEx), WIDAD (Bursa), City Retail Developments Tbk. (IDX), JAKS (Bursa), WCT (Bursa), B & D STRATEGIC HOLDINGS LTD (HKEx), UNIQ (SET), CT VISION SL (INTL) HOLDINGS LTD (HKEx), T (SET), SLVEST (Bursa), GR ENGINEERING SERVICECS LTD (ASX), PESTECH (Bursa), WISON ENGINEERING SERVICES CO LTD (HKEx), WAI HUNG GROUP HLDGS LTD (HKEx), Bukaka Teknik Utama Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Petrosea Tbk. (IDX), HANISON CONSTRUCTION HOLDINGS (HKEx), CHINA CARBON NEUTRAL DEV GRP LTD (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), TYSAN HOLDING LTD (HKEx), SRG GLOBAL LTD (ASX), PP Presisi Tbk. (IDX), KAB (Bursa), SRICHA (SET), ACCEL GROUP HOLDINGS LTD (HKEx), Surya Semesta Internusa Tbk. (IDX), JR (SET), BUILD KING HOLDINGS LTD (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), GT STEEL CONST GP LTD (HKEx), CHINA NUCLEAR ENERGY TECHNOLOGY (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), DRA GLOBAL LIMITED (ASX), ECONBHD (Bursa), ORION GROUP HOLDINGS INC (NYSE), ASIA ALLIED INFRASTRUCTURE HLDGS LT (HKEx), QUANTONG HLDGS LTD (HKEx), HSL (Bursa), Acset Indonusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), YEE HOP HOLDINGS LIMITED (HKEx), GENPLUS GROUP LTD (ASX), ENGENCO LIMITED (ASX), TRENDZON HOLDINGS GROUP LTD (HKEx), Totalindo Eka Persada Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), RI YING HOLDINGS LTD (HKEx), PTARAS (Bursa), MUHIBAH (Bursa), CYBERNAUT INTL HLDGS CO LTD (HKEx), DEMCO (SET), NEW CONCEPTS HOLDINGS LIMITED (HKEx), BJCHI (SET), OIB (Bursa), SEAFCO (SET), PYLON (SET), RESOURCE DEVELOPMENT GROUP (ASX), AUSTIN ENGINEERING (ASX), SYNTEC (SET), MILLION CITIES HLDGS LTD (HKEx), GAIN PLUS HLDGS LTD (HKEx), BSA LIMITED (ASX), CHONG KIN GROUP HOLDINGS LTD (HKEx), CHINA SUPPLY CHAIN HOLDINGS LTD (HKEx), KKB (Bursa), KHOON GROUP LTD (HKEx), PLS (Bursa), WLS HOLDINGS LTD (BERMUDA) (HKEx), IWCITY (Bursa), STOWER (SET), NWR (SET), TTCL (SET), Total Bangun Persada Tbk. (IDX), NAIM (Bursa), YAU LEE HOLDINGS (HKEx), Darma Henwa Tbk (IDX), GEOTECH HLDGS LTD (HKEx), MASTERMYNE GROUP LIMITED (ASX), ISUN INC (NASDAQ), SOCAM DEVELOPMENT LTD (HKEx), GBGAQRS (Bursa), GADANG (Bursa), RT (SET), CHINA ALL NATION INTL HLDGS GROUP (HKEx), HSSEB (Bursa), KIMLUN (Bursa), EMC (SET), Paramita Bangun Sarana Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), RCM TECHNOLOGIES INC (NASDAQ), DURATEC LTD (ASX), CNT (SET), VISTAR HLDGS LTD (HKEx), BREM (Bursa), S&T HOLDINGS LTD (HKEx), Pratama Widya Tbk. (IDX), FUEL TECH INC (NASDAQ), SAUNDERS (ASX), MITRA (Bursa), Nusa Raya Cipta Tbk. (IDX), BOOM LOGISTICS (ASX), TBK & SONS HOLDINGS LTD (HKEx), SIMONDS GROUP LTD (ASX), WATTS INTL MARITIME ENGR LTD (HKEx), PROS (SET), UNIMECH (Bursa), AEROMETREX LIMITED (ASX), SAAM (SET), HOHUP (Bursa), MILLION HOPE INDUSTRIES HLDGS LTD (HKEx), CTR HOLDINGS LTD (HKEx), BOLTEK HLDGS LTD (HKEx), PESONA (Bursa), AWC (Bursa), SFK CONSTRUCTION HOLDINGS LIMITED (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), YUE KAN HOLDINGS LTD (HKEx), HKE HOLDINGS LTD (HKEx), CENTURY GROUP INTL HLDGS LTD (HKEx), TRC (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), TJSETIA (Bursa), JBB BUILDERS INTERNATIONAL LTD (HKEx), AFFLUENT FOUNDATION HLDGS LTD (HKEx), CHINA SAITE GROUP COMPANY LIMITED (HKEx), SENDAI (Bursa), CHINNEY KIN WING HOLDINGS LIMITED (HKEx), BINTAI (Bursa), PLE (SET), KWONG LEUN ENGINEERING HLDGS LTD (HKEx), DKLS (Bursa), AZRB (Bursa), KWAN ON HOLDINGS LIMITED (HKEx), C CHENG HOLDINGS LIMITED (HKEx), GOLDEN FAITH GP HLDGS LTD (HKEx), TPOLY (SET), GRANDSHORES TECH GP LTD (HKEx), CAZ (SET), ADVCON (Bursa), WGE (SET), BLUE RIVER HOLDINGS LTD (HKEx), EXCELSIOR CAPITAL LTD (ASX), HON CORPORATION LTD (HKEx), CHINA NEW ENERGY LTD (HKEx), ETE (SET), KWONG MAN KEE GROUP LTD (HKEx), RYKADAN CAPITAL LIMITED (HKEx), KINGLAND GP HLDGS LTD (HKEx), IREKA (Bursa), RIMBACO GROUP GLOBAL LTD (HKEx), ROYAL DELUXE HOLDINGS LTD (HKEx), SHUANG YUN HOLDINGS LTD (HKEx), MUDAJYA (Bursa), Indonesia Pondasi Raya Tbk. (IDX), VIZIONE (Bursa), LEBTECH (Bursa), CHINA DREDGING ENVIR PROTECTION (HKEx), BENALEC (Bursa), TAI KAM HOLDINGS LTD (HKEx), VISION FAME INTERNATIONAL HOLDS LTD (HKEx), SUPER STRONG HOLDINGS LTD (HKEx), IBI GROUP HOLDINGS LTD (HKEx), PROUD (SET), PRTASCO (Bursa), AGES (Bursa), KEN (Bursa), LFECORP (Bursa), SH GROUP (HOLDINGS) LTD (HKEx), VERIS LTD (ASX), KPA-BM HOLDINGS LTD (HKEx), VERBREC LTD (ASX), KIN SHING HOLDINGS LTD (HKEx), IN CONSTRUCTION HOLDING LIMITED (HKEx), AB BUILDERS GROUP LTD (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), CHUAN HOLDINGS LTD (HKEx), SEB (Bursa), Aesler Grup Internasional Tbk. (IDX), THELLOY DEVELOPMENT GROUP LIMITED (HKEx), CRESBLD (Bursa), SAM WOO CONSTRUCTION GROUP LIMITED (HKEx), KWAN YONG HOLDINGS LTD (HKEx), WECON HLDGS LTD (HKEx), CHI HO DEVELOPMENT HOLDINGS LTD (HKEx), PPP (SET), ZELAN (Bursa), SHEUNG YUE GROUP HOLDINGS LTD (HKEx), MACAU E&M HOLDINGS LTD (HKEx), PPS (SET), HANDS FORM HOLDINGS LTD (HKEx), BHCC HOLDING LTD (HKEx), Meta Epsi Tbk. (IDX), SYCAL (Bursa), STEERING HOLDINGS LTD (HKEx), SANG HING HLDGS (INTL) LTD (HKEx), BPURI (Bursa), FLOYD (SET), TNDT (SET), SMART CITY DEVELOPMENT HOLDINGS LTD (HKEx), MELATI (Bursa), Indo Straits Tbk. (IDX), SOLIS HLDGS LTD (HKEx), WAN KEI GROUP HOLDINGS LTD (HKEx), HYDRO (SET), KNUSFOR (Bursa), MAN KING HOLDINGS LTD (HKEx), MEGASUN (Bursa), SUNRAY ENGINEERING GRP LTD (HKEx), ZECON (Bursa), WING CHI HLDGS LTD (HKEx), WAH WO HOLDINGS GROUP LTD (HKEx), WEI YUAN HOLDINGS LTD (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SINARAN (Bursa), KINGBO STRIKE LIMITED (HKEx), STELLA (Bursa), M&G (Bursa), DESON DEVELOPMENT INTL HLDGS (HKEx), WING FUNG GP ASIA LTD (HKEx), LAP KEI ENGINEERING (HOLDINGS) LIMI (HKEx), INDIGO STAR HOLDINGS LTD (HKEx), TONG KEE (HOLDING) LTD (HKEx), KIN PANG HOLDINGS LTD (HKEx), CABNET (Bursa), QLT (SET), TSRCAP (Bursa), GME GROUP HLDGS LTD (HKEx), WMCH GLOBAL INVESTMENT LTD (HKEx), LUEN WONG GROUP HOLDINGS LTD (HKEx), AV PROMOTIONS HLDGS LTD (HKEx), VDM GROUP LIMITED (ASX), TOPBLDS (Bursa), NOBLE ENGINEERING GROUP HLDGS LTD (HKEx), POLYFAIR HLDGS LTD (HKEx), NPS (Bursa), M&L HOLDINGS GROUP LTD (HKEx), BGMC INTERNATIONAL LTD (HKEx), CNC HOLDINGS LTD (HKEx), BASETROPHY GROUP HOLDINGS LTD (HKEx), PJBUMI (Bursa), ARK (Bursa), BEAVER GP (HLDG) CO LTD (HKEx), SGBHD (Bursa), GRAND TALENTS GROUP HOLDINGS LTD (HKEx), Perdana Karya Perkasa Tbk (IDX), PAE (SET), GLORY FLAME HOLDINGS LTD (HKEx), AESO HOLDINGS LTD (HKEx), PARKD LTD NPV (ASX), SOUTH SHORE HLDGS LTD (HKEx), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.77 %
10 Days --0.015
-2.27 %
20 Days --0.025
-3.73 %
Medium Term Return 3 Months --0.015
-2.27 %
6 Months 0.005-0.005-
1 Year 0.005+0.035
+6.56 %
Long Term Return 2 Years 0.015-0.150
-16.98 %
3 Years 0.030-0.220
-21.97 %
5 Years 0.060-0.030
+4.44 %
Annualised Return Annualised --
+0.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.590 - 0.695 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +9.32
Change From 1 Year High -0.050 % Change From 1 Year High (%) -7.19
2 Years Range 0.590 - 0.800 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +9.32
Change From 2 Years High -0.155 % Change From 2 Years High (%) -19.38
5 Years Range 0.590 - 0.940 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +9.32
Change From 5 Years High -0.295 % Change From 5 Years High (%) -31.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group was founded by the chairman when he incorporated CEH Construction on 25 October 1978 as a sub-contractor in small-scale road projects. By 1987, it progessed into the building of expressways.The Company was incorporated in Singapore on 28 January 1994 as an investment holding company. In 1988, the Group, through CEH Construction, diversified into residential housing construction activities. It expanded into public sector building market in 1994.The present Hiap Hoe Limited originated from Chew Eu Hock Holdings Ltd (CEH). In January 2003, CEH completed the acquisition of four Hiap Hoe companies to consolidate operations and advance business opportunities. Among the four was Bukit Panjang Plaza Pte Ltd, the owner, developer and manager of the eponymous shopping and entertainment mall. The other three residential property development companies and the projects for which they were responsible were - Guan Hoe Development Pte Ltd (for ‘The Vines’), Siong Hoe Development Pte Ltd (for ‘Moonstone Residences’), and Keng Hoe Development Pte Ltd (for ‘Papillon’).Hiap Hoe is primarily focused on developing freehold residential properties. Prominent among them are the fully sold City Edge and The Vines, and the currently in development Cuscaden Royale and Oxford Suites. The Group recently acquired more sites for design-and-build projects and constantly seeks suitable additions to its land bank.Hiap Hoe’s civil engineering and construction business is conducted through its wholly owned subsidiary, Westbuild Construction Pte Ltd. The construction arm assumes the main responsibility for building the Group’s properties while pursuing new opportunities in third-party contracts.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.90 MB)
Annual Report 2019 Dec 2019 Part 1(4.25 MB)
Part 2(0.02 MB)
Annual Report 2018 Dec 2018 Part 1(8.43 MB)
Part 2(0.72 MB)
Annual Report 2017 Dec 2017 Part 1(8.61 MB)
Annual Report 2016 Dec 2016 Part 1(4.08 MB)
Annual Report 2015 Dec 2015 Part 1(3.50 MB)
Annual Report 2014 Dec 2014 Part 1(1.79 MB)
Part 2(0.08 MB)
Annual Report 2013 Dec 2013 Part 1(2.06 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(1.78 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(0.90 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(1.31 MB)
Part 2(1.13 MB)
Part 3(0.14 MB)
Annual Report 2009 Dec 2009 Part 1(3.81 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(1.38 MB)
Part 2(0.14 MB)
Annual Report 2007 Dec 2007 Part 1(2.01 MB)
Annual Report 2006 Dec 2006 Part 1(1.87 MB)
Annual Report 2005 Dec 2005 Part 1(2.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 0.640 0.645 0.635 0.645 17,200 0.6383
18 Oct 2021 0.640 0.645 0.630 0.645 124,000 0.6375
15 Oct 2021 0.645 0.650 0.645 0.650 16,200 0.6452
14 Oct 2021 0.645 0.650 0.640 0.645 115,000 0.6425
13 Oct 2021 0.645 0.660 0.640 0.650 92,300 0.6462
12 Oct 2021 0.640 0.650 0.640 0.650 117,700 0.6414
11 Oct 2021 0.645 0.645 0.635 0.640 29,100 0.6397
08 Oct 2021 0.645 0.650 0.635 0.645 79,600 0.6399
07 Oct 2021 0.655 0.655 0.640 0.650 69,400 0.6459
06 Oct 2021 0.665 0.665 0.665 0.665 4,500 0.6650
05 Oct 2021 0.655 0.665 0.640 0.660 60,500 0.6533
04 Oct 2021 0.670 0.670 0.670 0.670 9,800 0.6700
01 Oct 2021 0.660 0.665 0.660 0.665 31,800 0.6616
30 Sep 2021 0.670 0.670 0.670 0.670 - -
29 Sep 2021 0.655 0.670 0.655 0.670 24,900 0.6636
28 Sep 2021 0.680 0.680 0.660 0.670 94,300 0.6645
27 Sep 2021 0.675 0.675 0.675 0.675 - -
24 Sep 2021 0.670 0.675 0.670 0.675 20,400 0.6734
23 Sep 2021 0.675 0.680 0.675 0.680 11,100 0.6774
22 Sep 2021 0.675 0.680 0.660 0.680 16,000 0.6763
21 Sep 2021 0.670 0.670 0.670 0.670 800 0.6700
20 Sep 2021 0.665 0.680 0.665 0.670 25,800 0.6684
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
0.665 0.665 0.630 0.645 665,000 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
0.675 0.680 0.630 0.660 268,800 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
0.680 0.685 0.630 0.670 455,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.