Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hiap Hoe HIAP HOE LIMITED
Quotes 10 Minutes Delayed. Updated at 14 May 2021 14:20
Last (SGD): 0.660 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.660
Buy Price 0.615 Sell Price 0.650
Buy Volume ('000) 0.2 Sell Volume ('000) 50.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.07801 Trailing EPS (SGD) e -0.07801 NAV (SGD) b 1.5672
PE a - Trailing PE f - Price / NAV b 0.4211
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.0153 Issued & Paid-up Shares c 470,558,000
Dividend Yield (%) d 0.758 Price / Cash In Hand g 43.137 Treasury Shares h 4,000,000
Beta - 75 Daysi -0.041 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 310.568
Beta - 500 Daysi 0.095 R-Squared - 500 Days (%)i 1.78 Enterprise Value (M) 765.909
Piotroski F Score 4 Exchange Code 5JK Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 10.7228 6-Month VWAP 0.626 Free Float (%) 12.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hiap Hoe SGX 310.568 - - 0.4211 0.758
Industry Property & Construction SGX 769.244 2411.354 77.167 0.5804 2.659
Real Estate Development SGX 1,424.256 97.010 3236.156 0.5189 2.734
Index FTSE ST Fledgling Index SGX 106.130 377.612 378.263 0.6711 2.432
Local Peer CapitaLand SGX 18,262.400 - - 0.8187 2.559
Local Peer HongkongLand USD SGX 11,132.837 - - 0.3118 4.612
Local Peer CityDev SGX 6,575.032 - - 0.8046 1.103
Local Peer UOL SGX 6,042.274 459.859 459.803 0.6173 2.444
Local Peer Frasers Property SGX 4,542.660 40.687 26.421 0.4960 0.966
Local Peer SingaporeLandGrp SGX 3,853.874 42.712 42.710 0.5251 1.301
Local Peer Yanlord Land SGX 2,607.572 4.971 4.971 0.4129 5.037
Local Peer GuocoLand SGX 1,753.433 18.432 40.386 0.4586 3.797
Local Peer Ho Bee Land SGX 1,646.760 12.014 12.014 0.4544 3.226
Local Peer Wing Tai SGX 1,371.490 442.786 50.657 0.4294 1.682
Local Peer First Sponsor SGX 1,223.855 12.214 12.214 0.7324 2.313
Local Peer OUE SGX 1,142.440 - - 0.3077 0.773
Other Local Peers Bukit Sembawang (SGX), UOA (SGX), Oxley (SGX), Dasin Retail Tr (SGX), Hong Fok (SGX), Far East Orchard (SGX), Tuan Sing (SGX), Roxy-Pacific (SGX), Tosei (SGX), PropNex (SGX), Bund Center (SGX), Low Keng Huat (SGX), Aspen (SGX), AVJennings A$ (SGX), Ying Li Intl (SGX), APAC Realty (SGX), Hwa Hong (SGX), SingHoldings (SGX), MYP (SGX), LHN (SGX), World Class Gbl (SGX), Top Global (SGX), Pollux Prop (SGX), Alset (SGX), SLB Dev (SGX), Heeton (SGX), Pan Hong (SGX), Wilton Resources (SGX), Amcorp Global (SGX), 3Cnergy (SGX), Global Dragon (SGX), ETC Singapore (SGX), GRP (SGX), Ocean Sky Intl (SGX), OKH Global (SGX), China Yuanbang (SGX), Luminor (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer SHK PPT HKEx 332,085.588 14.119 15.318 0.5693 4.320
Global Peer CHINA VANKE HKEx 305,546.562 6.550 6.443 1.1414 5.626
Global Peer LONGFOR GROUP HKEx 265,811.221 11.826 11.826 2.0693 3.789
Global Peer CHINA RES LAND HKEx 253,148.370 7.557 7.557 1.0889 4.169
Global Peer CG SERVICES HKEx 227,424.942 75.347 75.347 13.1690 0.339
Global Peer CBRE GROUP INC NYSE 28,973.912 38.530 34.248 4.0073 -
Global Peer COUNTRY GARDEN HKEx 206,148.800 5.238 5.238 0.9930 5.701
Global Peer CHINA OVERSEAS HKEx 202,243.272 4.099 4.099 0.5430 6.391
Global Peer CK ASSET HKEx 184,485.330 11.296 11.296 0.5202 3.604
Global Peer HENDERSON LAND HKEx 169,690.720 16.649 16.649 0.5180 5.135
Other Global Peers EVERGRANDE (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), EVERG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), JONES LANG LASALLE INC (NYSE), SHIMAO GROUP (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), HOPSON DEV-100 (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), MIRVAC GROUP (ASX), CPN (SET), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), REDFIN CORPORATION (NASDAQ), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), AWC (SET), GREENTOWN SER (HKEx), JINKE SERVICES (HKEx), KWG GROUP (HKEx), CHINA JINMAO (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POLY PPT SER (HKEx), EVERSUNSHINE LS (HKEx), HYSAN DEV (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), CHINA OVS PPT (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), LH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), TIMES CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), ST JOE CO (NYSE), RADIANCE HLDGS (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), REALOGY HLDGS CORP (NYSE), ZHUGUANG HOLD (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), SINIC HOLDINGS (HKEx), Pakuwon Jati Tbk. (IDX), E-HOUSE ENT (HKEx), Bumi Serpong Damai Tbk. (IDX), CHINA SCE GROUP (HKEx), Metropolitan Kentjana Tbk. (IDX), KWG LIVING (HKEx), IOIPG (Bursa), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), Ciputra Development Tbk. (IDX), YUZHOU GROUP (HKEx), EXCELLENCE CM (HKEx), SOHO CHINA (HKEx), Pollux Properti Indonesia Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), ZENSUN ENT (HKEx), K. WAH INT'L (HKEx), WHA (SET), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), LVGEM CHINA (HKEx), SPSETIA (Bursa), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), RONSHINECHINA (HKEx), FORESTAR GROUP INC (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), REDCO GROUP (HKEx), RSUN PPT (HKEx), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), DEXIN CHINA (HKEx), HOME CONSORTIUM (ASX), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), Summarecon Agung Tbk. (IDX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), DATANG GROUP (HKEx), CC NEW LIFE (HKEx), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), FPT (SET), GREENLAND HK (HKEx), GANGLONG CHINA (HKEx), LEADING HLDGS (HKEx), UOADEV (Bursa), C C LAND (HKEx), TIAN AN (HKEx), JOY CITY PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), CHINASOUTHCITY (HKEx), POLYTEC ASSET (HKEx), FE CONSORT INTL (HKEx), Puradelta Lestari Tbk. (IDX), AP (SET), WING TAI PPT (HKEx), QH (SET), RAFAEL HOLDINGS INC (NYSE), YIDA CHINA (HKEx), CENTRAL CHINA (HKEx), HKR INT'L (HKEx), CHI MER LAND (HKEx), HARBOUR CENTRE (HKEx), BINJIANG SER (HKEx), FANTASIA (HKEx), SUNKWAN PPT (HKEx), C&D PROPERTY (HKEx), SINO-OCEAN SERV (HKEx), ZHENRO SERVICES (HKEx), JY GRANDMARK (HKEx), RE/MAX HOLDINGS (NYSE), ORI (SET), AMATA (SET), NC HOTEL (HKEx), YINCHENG INTL (HKEx), ASSO INT HOTELS (HKEx), DAFA PPT (HKEx), MNC Land Tbk. (IDX), BEIJING N STAR (HKEx), SEA HOLDINGS (HKEx), CHINA MOTOR BUS (HKEx), COLOUR LIFE (HKEx), BLAND (SET), Jaya Real Property Tbk. (IDX), E-STAR CM (HKEx), BJ CAPITAL LAND (HKEx), MAHSING (Bursa), MINGFA GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), EMPEROR INT'L (HKEx), U (SET), UEMS (Bursa), MELBOURNE ENT (HKEx), Duta Pertiwi Tbk (IDX), MBK (SET), SH IND URBAN (HKEx), NAN HAI CORP (HKEx), WORLD (SET), TOMSON GROUP (HKEx), INDUS REALTY TRUST INC (NASDAQ), KAISA PROSPER (HKEx), PRINC (SET), SF (SET), MRCB (Bursa), U-P (SET), SIRI (SET), Maha Properti Indonesia Tbk. (IDX), ECOWLD (Bursa), LANGHAM-SS (HKEx), GLAND (SET), GR PROPERTIES (HKEx), PEET LIMITED (ASX), S (SET), WAI KEE HOLD (HKEx), JINGRUI HLDGS (HKEx), OSK (Bursa), LAI SUN DEV (HKEx), CEDAR WOODS PROPERTIES (ASX), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), ROJNA (SET), SC (SET), SUNSHINE 100 (HKEx), TEJON RANCH CO (NYSE), LIU CHONG HING (HKEx), MATRIX (Bursa), CEOVU (HKEx), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), TAI CHEUNG HOLD (HKEx), CHINA OCEANWIDE (HKEx), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), Surya Permata Andalan Tbk. (IDX), CH TIANBAO GP (HKEx), TIAN TECK LAND (HKEx), JIAYUAN SER (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), EWINT (Bursa), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), HON KWOK LAND (HKEx), GD-HKGBA HLDGS (HKEx), DIT GROUP (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SANSHENG HLDG (HKEx), LALIN (SET), LANDSEA PPT (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), LAI SUN INT'L (HKEx), Alam Sutera Realty Tbk. (IDX), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Lippo Cikarang Tbk (IDX), Agung Podomoro Land Tbk. (IDX), HAILAN HLDGS (HKEx), PLAT (SET), TOP SPRING (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SERVCORP (ASX), SA (SET), CHINA NEWCITY (HKEx), GLORIOUS PPT H (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), HOPEFLUENT (HKEx), SUNLAND GROUP LTD (ASX), Metropolitan Land Tbk. (IDX), City Retail Developments Tbk. (IDX), GUORUI PPT (HKEx), CHUANG'S INT'L (HKEx), LPN (SET), RSUN SER (HKEx), SINOLINK HOLD (HKEx), GD LAND (HKEx), Mega Manunggal Property Tbk. (IDX), HEVOL SERVICES (HKEx), FIN STREET PPT (HKEx), UV (SET), STRATUS PROPERTIES INC (NASDAQ), ASW (SET), CHINANEWTOWN (HKEx), DMS Propertindo Tbk. (IDX), IB SETTLEMENT (HKEx), RIVERA (HOLD) (HKEx), E&O (Bursa), CGD (SET), ANAN (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), ASIA STANDARD (HKEx), MKH (Bursa), AMATAV (SET), SILVER GRANT (HKEx), WANG ON PPT (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PCPD (HKEx), Y.T. REALTY (HKEx), SAFETY GODOWN (HKEx), HCK (Bursa), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), LBS (Bursa), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), Citra Putra Realty Tbk. (IDX), YINCHENG LS (HKEx), POKFULAM (HKEx), NNCL (SET), PIONEER GLOBAL (HKEx), Bakrieland Development Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), TAI SANG LAND (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ART GROUP HOLD (HKEx), A (SET), XINYUAN PM (HKEx), SHANGHAI ZENDAI (HKEx), KSL (Bursa), Roda Vivatex Tbk (IDX), WANG ON GROUP (HKEx), CH AGRI-PROD EX (HKEx), LIPPO CHINA RES (HKEx), Intiland Development Tbk. (IDX), TELADAN (Bursa), PF (SET), CHEN XING (HKEx), Grand House Mulia Tbk. (IDX), MULTIFIELD INTL (HKEx), GUOCO (Bursa), CHUANG'S CHINA (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), CHINA CHENGTONG (HKEx), SRE GROUP (HKEx), READING INTERNATIONAL INC (NASDAQ), VANKE OVERSEAS (HKEx), CHINNEY INV (HKEx), GARDA DIVERSIFIED (ASX), ITC PROPERTIES (HKEx), SHL (Bursa), PARAMON (Bursa), ESUN HOLDINGS (HKEx), LERTHAI GROUP (HKEx), FIRST SERVICE (HKEx), TITIJYA (Bursa), GW TIANDI (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), GREAT CHI PPT (HKEx), MIDLAND HOLDING (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), MK (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), TERMBRAY IND (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), WEIYE HOLDINGS (HKEx), AYER (Bursa), ROISERV (HKEx), SYMLIFE (Bursa), CHINAPROPERTIES (HKEx), NUSA (SET), ESTAR (SET), PLENITU (Bursa), J (SET), CHHB (Bursa), RMA GLOBAL LTD (ASX), SURIA (Bursa), THING ON ENT (HKEx), BJ ENT M&H (HKEx), L&G (Bursa), SDRED (Bursa), ZHONG AO HOME (HKEx), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), MCT (Bursa), GBGAQRS (Bursa), THORNEY OPPORTUNITIES LTD (ASX), SHOUGANG GRAND (HKEx), DUTALND (Bursa), JCK (SET), ARIADNE AUSTRALIA (ASX), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), WAH HA REALTY (HKEx), MDX (SET), CLIFFORDML (HKEx), AMREP CORP (NYSE), Greenwood Sejahtera Tbk. (IDX), ASIA TELE-NET (HKEx), TAMBUN (Bursa), GUDOU HLDGS (HKEx), KUN (SET), Pembangunan Jaya Ancol Tbk. (IDX), KWG (SET), GLOMAC (Bursa), BOILLHEALTHCARE (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ALL (SET), MKLAND (Bursa), QINGDAO HLDGS (HKEx), MALTON (Bursa), IBRACO (Bursa), MACROLINK CAP (HKEx), Rockfields Properti Indonesia Tbk. (IDX), WENLING MCT (HKEx), JKGLAND (Bursa), XINGYE WULIAN (HKEx), MDJM LTD (NASDAQ), NCH (SET), TRINITY PL HLDGS INC (NYSE American), MAYS(J.W.) INC (NASDAQ), AQ (SET), TITLE (SET), Perintis Triniti Properti Tbk. (IDX), BROCK (SET), MENANG (Bursa), KWC (SET), PHB (Bursa), NEW CITY DEV (HKEx), EVER (SET), MATANG (Bursa), TANCO (Bursa), S HARBOURHOLD (HKEx), Duta Anggada Realty Tbk. (IDX), KUCHAI (Bursa), MJD (SET), RICHY (SET), JSP (SET), WINFAIR INV (HKEx), ZHONGCHANG INTL (HKEx), Suryamas Dutamakmur Tbk. (IDX), OKURA HOLDINGS (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Pakuan Tbk. (IDX), CHEWA (SET), CMC (SET), SIETEL LTD (ASX), CHI ASIA VALLEY (HKEx), APPLIED DEV (HKEx), MUIPROP (Bursa), Agung Semesta Sejahtera Tbk. (IDX), DESANE GROUP HLDGS (ASX), COASTAL GL (HKEx), EB GRAND CHINA (HKEx), Satria Mega Kencana Tbk. (IDX), STAR PROPERTIES (HKEx), YE XING GROUP (HKEx), OUC HOLDINGS (HKEx), Sanurhasta Mitra Tbk. (IDX), CHINA GEM HLDGS (HKEx), SHREIT (SET), GREEN (SET), BCB (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), GOB (Bursa), DHOUSE (SET), SHENYANG PUBLIC (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), RYKADAN CAPITAL (HKEx), BOYUAN HOLDINGS (ASX), KEYNE LTD (HKEx), CVIEW (Bursa), Bukit Darmo Property Tbk (IDX), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), Puri Global Sukses Tbk. (IDX), WR (SET), CI (SET), Diamond Citra Propertindo Tbk. (IDX), EUPE (Bursa), Karya Bersama Anugerah Tbk. (IDX), GMUTUAL (Bursa), Nusantara Almazia Tbk. (IDX), TALAMT (Bursa), SHISHI SERVICES (HKEx), MUSTERA PROPERTY (ASX), PEB (Bursa), Repower Asia Indonesia Tbk. (IDX), HUAYANG (Bursa), SBCCORP (Bursa), POLAR (SET), GRAND FIELD GP (HKEx), SNTORIA (Bursa), THRIVEN (Bursa), Dafam Property Indonesia Tbk. (IDX), TIAN AN AUSTRALIA (ASX), JANCO HOLDINGS (HKEx), TIGER (Bursa), Perdana Gapuraprima Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), MERIDIAN (Bursa), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), GYRODYNE LLC (NASDAQ), ZHONGTIAN INT'L (HKEx), IVORY (Bursa), ACME (Bursa), SAPRES (Bursa), XINMING CHINA (HKEx), MODERN LIVING (HKEx), TURIYA (Bursa), CHINA INFRA INV (HKEx), CHINA PPT INV (HKEx), JAK (SET), DEVINE LIMITED (ASX), THE AGENCY GROUP LTD (ASX), ARIN (SET), VICTORY OFFICES LTD (ASX), PACE (SET), ACUMENTIS GROUP LTD (ASX), Trimitra Prawara Goldland Tbk. (IDX), ZHONG HUA INT'L (HKEx), PRECHA (SET), THANA (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), CARNIVAL GROUP (HKEx), PRKCORP (Bursa), FARLIM (Bursa), SMI (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), SKYCHINAFORTUNE (HKEx), MPCORP (Bursa), WIN (SET), EASTLND (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), KC (SET), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), Binakarya Jaya Abadi Tbk. (IDX), PING AN SEC GP (HKEx), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), WINFULL GP (HKEx), APEX (SET), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.75 %
10 Days 0.005-
+0.76 %
20 Days 0.005+0.010
+2.31 %
Medium Term Return 3 Months 0.005+0.015
+3.10 %
6 Months 0.005+0.050
+9.02 %
1 Year 0.015-
+2.27 %
Long Term Return 2 Years 0.020-0.190
-20.00 %
3 Years 0.035-0.230
-21.91 %
5 Years 0.070-0.090
-2.67 %
Annualised Return Annualised --
-0.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.590 - 0.690 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +11.86
Change From 1 Year High -0.030 % Change From 1 Year High (%) -4.35
2 Years Range 0.590 - 0.850 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +11.86
Change From 2 Years High -0.190 % Change From 2 Years High (%) -22.35
5 Years Range 0.590 - 0.940 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +11.86
Change From 5 Years High -0.280 % Change From 5 Years High (%) -29.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group was founded by the chairman when he incorporated CEH Construction on 25 October 1978 as a sub-contractor in small-scale road projects. By 1987, it progessed into the building of expressways.The Company was incorporated in Singapore on 28 January 1994 as an investment holding company. In 1988, the Group, through CEH Construction, diversified into residential housing construction activities. It expanded into public sector building market in 1994.The present Hiap Hoe Limited originated from Chew Eu Hock Holdings Ltd (CEH). In January 2003, CEH completed the acquisition of four Hiap Hoe companies to consolidate operations and advance business opportunities. Among the four was Bukit Panjang Plaza Pte Ltd, the owner, developer and manager of the eponymous shopping and entertainment mall. The other three residential property development companies and the projects for which they were responsible were - Guan Hoe Development Pte Ltd (for ‘The Vines’), Siong Hoe Development Pte Ltd (for ‘Moonstone Residences’), and Keng Hoe Development Pte Ltd (for ‘Papillon’).Hiap Hoe is primarily focused on developing freehold residential properties. Prominent among them are the fully sold City Edge and The Vines, and the currently in development Cuscaden Royale and Oxford Suites. The Group recently acquired more sites for design-and-build projects and constantly seeks suitable additions to its land bank.Hiap Hoe’s civil engineering and construction business is conducted through its wholly owned subsidiary, Westbuild Construction Pte Ltd. The construction arm assumes the main responsibility for building the Group’s properties while pursuing new opportunities in third-party contracts.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.90 MB)
Annual Report 2019 Dec 2019 Part 1(4.25 MB)
Part 2(0.02 MB)
Annual Report 2018 Dec 2018 Part 1(8.43 MB)
Part 2(0.72 MB)
Annual Report 2017 Dec 2017 Part 1(8.61 MB)
Annual Report 2016 Dec 2016 Part 1(4.08 MB)
Annual Report 2015 Dec 2015 Part 1(3.50 MB)
Annual Report 2014 Dec 2014 Part 1(1.79 MB)
Part 2(0.08 MB)
Annual Report 2013 Dec 2013 Part 1(2.06 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(1.78 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(0.90 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(1.31 MB)
Part 2(1.13 MB)
Part 3(0.14 MB)
Annual Report 2009 Dec 2009 Part 1(3.81 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(1.38 MB)
Part 2(0.14 MB)
Annual Report 2007 Dec 2007 Part 1(2.01 MB)
Annual Report 2006 Dec 2006 Part 1(1.87 MB)
Annual Report 2005 Dec 2005 Part 1(2.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 0.660 0.660 0.660 0.660 - -
12 May 2021 0.660 0.660 0.660 0.660 10,000 0.6600
11 May 2021 0.640 0.660 0.640 0.660 41,800 0.6454
10 May 2021 0.665 0.665 0.665 0.665 10,100 0.6650
07 May 2021 0.650 0.665 0.650 0.665 10,300 0.6647
06 May 2021 0.665 0.665 0.665 0.665 11,100 0.6650
05 May 2021 0.640 0.665 0.640 0.665 22,600 0.6511
04 May 2021 0.660 0.660 0.660 0.660 - -
03 May 2021 0.650 0.660 0.650 0.660 10,400 0.6597
30 Apr 2021 0.660 0.660 0.660 0.660 10,000 0.6600
29 Apr 2021 0.650 0.650 0.645 0.645 14,900 0.6460
28 Apr 2021 0.650 0.650 0.640 0.650 27,600 0.6427
27 Apr 2021 0.655 0.655 0.655 0.655 - -
26 Apr 2021 0.655 0.655 0.655 0.655 - -
23 Apr 2021 0.655 0.655 0.655 0.655 - -
22 Apr 2021 0.655 0.655 0.655 0.655 - -
21 Apr 2021 0.645 0.655 0.645 0.655 20,500 0.6452
20 Apr 2021 0.640 0.655 0.640 0.650 18,300 0.6430
19 Apr 2021 0.650 0.650 0.650 0.650 10,000 0.6500
16 Apr 2021 0.650 0.650 0.650 0.650 - -
15 Apr 2021 0.650 0.650 0.650 0.650 - -
14 Apr 2021 0.650 0.650 0.650 0.650 - -
Summary
Current 2 Weeks
(30 Apr 2021 to 14 May 2021)
0.660 0.665 0.640 0.660 126,300 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
0.650 0.665 0.640 0.645 91,300 -
4 Weeks from
(18 Mar 2021 to 15 Apr 2021)
0.645 0.665 0.640 0.650 321,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.