Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hiap Hoe HIAP HOE LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 16:31
Last (SGD): 0.660 Change: +0.005 High: 0.660 Remarks: -
Change (%): +0.76 Low: 0.650
Open 0.650 Yesterday's Close 0.655
Buy Price 0.645 Sell Price 0.660
Buy Volume ('000) 5.0 Sell Volume ('000) 41.7
Cumulative Volume ('000) 10.3 Cumulative Value 6,749
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.07801 Trailing EPS (SGD) e -0.01739 NAV (SGD) b 1.5776
PE a - Trailing PE f - Price / NAV b 0.4184
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.0111 Issued & Paid-up Shares c 470,558,000
Dividend Yield (%) d 0.758 Price / Cash In Hand g 59.459 Treasury Shares h 4,000,000
Beta - 75 Daysi 0.246 R-Squared - 75 Days(%)i 4.32 Market Cap (M) 310.568
Beta - 500 Daysi 0.106 R-Squared - 500 Days (%)i 2.18 Enterprise Value (M) 766.300
Piotroski F Score 4 Exchange Code 5JK Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 9.5804 6-Month VWAP 0.655 Free Float (%) 12.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 20 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hiap Hoe SGX 310.568 - - 0.4184 0.758
Industry Engineering & Construction SGX 110.866 144.043 246.381 0.8394 1.831
Property & Construction SGX 684.533 2411.354 100.673 0.5753 2.556
Index FTSE ST Fledgling Index SGX 118.306 142.821 38.723 0.7392 2.362
Local Peer AEM SGX 1,297.911 13.300 18.069 3.7067 1.911
Local Peer Boustead SGX 497.532 4.400 4.400 1.1132 3.891
Local Peer Civmec SGX 349.192 9.930 9.930 1.1818 2.912
Local Peer Boustead Proj SGX 316.394 2.403 2.403 0.7430 0.885
Local Peer Lian Beng SGX 262.337 10.063 10.064 0.3545 1.905
Local Peer Chuan Hup SGX 235.947 13.206 13.205 0.6842 3.922
Local Peer Wee Hur SGX 181.091 6.363 - 0.4643 2.538
Local Peer Koh Eco SGX 174.692 - 57.051 1.2277 -
Local Peer PEC SGX 147.694 6.613 6.613 0.6366 4.310
Local Peer Hai Leck SGX 130.089 10.786 10.785 0.9933 3.478
Local Peer Hock Lian Seng SGX 117.784 27.811 10.983 0.5587 1.087
Local Peer Tiong Woon SGX 111.473 11.291 11.291 0.4115 0.625
Other Local Peers Dyna-Mac (SGX), OIO (SGX), AusGroup (SGX), Keong Hong (SGX), Koh Bros (SGX), TTJ (SGX), Soilbuild Const (SGX), CSC (SGX), BBR (SGX), Ryobi Kiso (SGX), King Wan (SGX), Wong Fong Ind (SGX), A-Sonic Aero^ (SGX), TA (SGX), AMOS Group (SGX), Mun Siong Engg (SGX), Boldtek (SGX), Sanli Env (SGX), Tritech (SGX), Aedge Group (SGX), Figtree (SGX), TEE Intl (SGX), Progen (SGX), Luminor (SGX), Huationg Global (SGX), Ocean Sky Intl (SGX), Kori (SGX), Hor Kew (SGX), Acromec (SGX), OEL (SGX), Anchun Intl (SGX), 8Telecom (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,722.704 46.454 39.728 2.8804 0.571
Global Peer QUANTA SERVICES NYSE 16,207.033 36.372 30.026 3.6122 0.179
Global Peer CHINA RAILWAY GROUP LIMITED HKEx 93,860.800 3.529 3.290 0.3631 5.673
Global Peer AECOM NYSE 9,646.392 - - 3.5621 -
Global Peer CHINA RAILWAY CONSTRUCTION CORP HKEx 68,712.270 3.002 2.306 0.2945 5.457
Global Peer CHINA COMMUNICATIONS CONSTRUCTION HKEx 65,632.661 3.923 2.794 0.2160 5.276
Global Peer MASTEC INC NYSE 6,436.413 19.936 17.362 2.9821 -
Global Peer EMCOR GROUP INC NYSE 6,263.381 47.113 19.386 2.9962 0.280
Global Peer CHINA ENERGY ENGINEERING CORP LTD HKEx 49,731.257 9.456 6.864 0.6835 1.635
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,087.286 - - 3.4541 0.574
Other Global Peers STANTEC INC (NYSE), EXPONENT INC (NASDAQ), METALLURGICAL CORP OF CHINA LTD (HKEx), IHS HOLDING LIMITED (NYSE), CHINA STATE CONSTRUCTION INTL HLDG (HKEx), CIMIC GROUP LTD (ASX), API GROUP CORPORATION (NYSE), ATLAS ARTERIA (ASX), AMERESCO INC (NYSE), NWS HOLDINGS LIMITED (HKEx), CHINA COMMUNICATIONS SERVICES CORP (HKEx), XINTE ENERGY CO LTD (HKEx), HUADIAN POWER INTERNATIONAL CORP (HKEx), MYR GRP INC (NASDAQ), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC ENGINEERING(GROUP)CO LTD (HKEx), GAMUDA (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), IJM (Bursa), NV5 GLOBAL IN (NASDAQ), GRAND MING GROUP HOLDINGS LIMITED (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), CK (SET), JOHNS LYNG GROUP LTD (ASX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), CENTRAL HOLDING GROUP CO LTD (HKEx), CONCORD NEW ENERGY GROUP LIMITED (HKEx), Inti Bangun Sejahtera Tbk. (IDX), MECOM POWER AND CONSTRUCTION LTD (HKEx), Wijaya Karya (Persero) Tbk. (IDX), CHINA ALUMINUM INTL ENG CORP LTD (HKEx), ZALL SMART COMMERCE GROUP LTD (HKEx), MONADELPHOUS GROUP (ASX), Indika Energy Tbk. (IDX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), VSE CORP (NASDAQ), NRW HOLDINGS LIMITED (ASX), STEC (SET), QILU EXPRESSWAY COMPANY LTD (HKEx), MNC Land Tbk. (IDX), PERENTI GLOBAL LTD (ASX), PP (Persero) Tbk. (IDX), SUNCON (Bursa), CONCRETE PUMPING HOLDINGS INC (NASDAQ), CHENGDU EXPRESSWAY CO LTD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SUPERLOOP LTD (ASX), CHI KAN HLDGS LTD (HKEx), JINHAI INTL GROUP HLDGS LTD (HKEx), CARDNO LIMITED (ASX), FULLWEALTH INTNL GRP HLDG LTD (HKEx), KERJAYA (Bursa), BENG SOON MACHINERY HOLDINGS LTD (HKEx), WAI KEE HOLDINGS (HKEx), FSE LIFESTYLE SERVICES LTD (HKEx), CHEVALIER INTL HLDGS (HKEx), ITD (SET), BEIJING URBAN CONSTRUCTION DESIGN & (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), AOYUAN HEALTHY LIFE GROUP CO LTD (HKEx), ANALOGUE HOLDINGS LTD (HKEx), ANCHORSTONE HLDGS LTD (HKEx), SUNDART HOLDINGS LIMITED (HKEx), DTXS SILK ROAD INVESTMENT HOLDINGS (HKEx), BINHAI INVESTMENT CO LTD (HKEx), MATRIX SERVICE CO (NASDAQ), INTEGA GROUP LTD (ASX), AMPROP (Bursa), HUARCHI GLOBAL GROUP HOLDINGS LTD (HKEx), MISTRAS GROUP INC (NYSE), Adhi Karya (Persero) Tbk. (IDX), BAOYE GROUP COMPANY LIMITED (HKEx), EKOVEST (Bursa), WIDAD (Bursa), City Retail Developments Tbk. (IDX), B & D STRATEGIC HOLDINGS LTD (HKEx), JAKS (Bursa), CT VISION SL (INTL) HOLDINGS LTD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), UNIQ (SET), WISON ENGINEERING SERVICES CO LTD (HKEx), SLVEST (Bursa), PESTECH (Bursa), WCT (Bursa), Bukaka Teknik Utama Tbk. (IDX), T (SET), HANISON CONSTRUCTION HOLDINGS (HKEx), WAI HUNG GROUP HLDGS LTD (HKEx), Petrosea Tbk. (IDX), SRG GLOBAL LTD (ASX), Wijaya Karya Beton Tbk. (IDX), TYSAN HOLDING LTD (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CHINA ALL NATION INTL HLDGS GROUP (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), JR (SET), Surya Semesta Internusa Tbk. (IDX), SRICHA (SET), ACCEL GROUP HOLDINGS LTD (HKEx), CHINA CARBON NEUTRAL DEV GRP LTD (HKEx), CHINA NUCLEAR ENERGY TECHNOLOGY (HKEx), BUILD KING HOLDINGS LTD (HKEx), KAB (Bursa), PP Presisi Tbk. (IDX), DRA GLOBAL LIMITED (ASX), GT STEEL CONST GP LTD (HKEx), ASIA ALLIED INFRASTRUCTURE HLDGS LT (HKEx), ORION GROUP HOLDINGS INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), ECONBHD (Bursa), LYCOPODIUM LIMITED (ASX), HSL (Bursa), QUANTONG HLDGS LTD (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Totalindo Eka Persada Tbk. (IDX), RI YING HOLDINGS LTD (HKEx), GENPLUS GROUP LTD (ASX), ENGENCO LIMITED (ASX), YEE HOP HOLDINGS LIMITED (HKEx), Acset Indonusa Tbk. (IDX), PTARAS (Bursa), HILL INTERNATIONAL INC (NYSE), TRENDZON HOLDINGS GROUP LTD (HKEx), MUHIBAH (Bursa), OIB (Bursa), DEMCO (SET), RESOURCE DEVELOPMENT GROUP (ASX), WLS HOLDINGS LTD (BERMUDA) (HKEx), AUSTIN ENGINEERING (ASX), BJCHI (SET), PYLON (SET), SEAFCO (SET), CYBERNAUT INTL HLDGS CO LTD (HKEx), BSA LIMITED (ASX), MILLION CITIES HLDGS LTD (HKEx), GAIN PLUS HLDGS LTD (HKEx), SYNTEC (SET), CHINA SUPPLY CHAIN HOLDINGS LTD (HKEx), KHOON GROUP LTD (HKEx), KKB (Bursa), PLS (Bursa), IWCITY (Bursa), NEW CONCEPTS HOLDINGS LIMITED (HKEx), CHONG KIN GROUP HOLDINGS LTD (HKEx), TTCL (SET), NWR (SET), YAU LEE HOLDINGS (HKEx), Darma Henwa Tbk (IDX), GEOTECH HLDGS LTD (HKEx), Total Bangun Persada Tbk. (IDX), STOWER (SET), NAIM (Bursa), RT (SET), Paramita Bangun Sarana Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), ISUN INC (NASDAQ), GADANG (Bursa), SOCAM DEVELOPMENT LTD (HKEx), KIMLUN (Bursa), EMC (SET), HSSEB (Bursa), GBGAQRS (Bursa), VISTAR HLDGS LTD (HKEx), DURATEC LTD (ASX), RCM TECHNOLOGIES INC (NASDAQ), Dana Brata Luhur Tbk. (IDX), CNT (SET), BREM (Bursa), SAUNDERS (ASX), S&T HOLDINGS LTD (HKEx), FUEL TECH INC (NASDAQ), TBK & SONS HOLDINGS LTD (HKEx), Pratama Widya Tbk. (IDX), BOOM LOGISTICS (ASX), MITRA (Bursa), AEROMETREX LIMITED (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), PROS (SET), UNIMECH (Bursa), WATTS INTL MARITIME ENGR LTD (HKEx), SIMONDS GROUP LTD (ASX), BOLTEK HLDGS LTD (HKEx), SAAM (SET), YUE KAN HOLDINGS LTD (HKEx), CTR HOLDINGS LTD (HKEx), KWAN ON HOLDINGS LIMITED (HKEx), PESONA (Bursa), SFK CONSTRUCTION HOLDINGS LIMITED (HKEx), HOHUP (Bursa), MILLION HOPE INDUSTRIES HLDGS LTD (HKEx), HKE HOLDINGS LTD (HKEx), AWC (Bursa), TRC (Bursa), AFFLUENT FOUNDATION HLDGS LTD (HKEx), CENTURY GROUP INTL HLDGS LTD (HKEx), CHINA SAITE GROUP COMPANY LIMITED (HKEx), TJSETIA (Bursa), JBB BUILDERS INTERNATIONAL LTD (HKEx), CHINNEY KIN WING HOLDINGS LIMITED (HKEx), C CHENG HOLDINGS LIMITED (HKEx), PLE (SET), DKLS (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), KWONG LEUN ENGINEERING HLDGS LTD (HKEx), SENDAI (Bursa), IREKA (Bursa), EXCELSIOR CAPITAL LTD (ASX), CAZ (SET), ADVCON (Bursa), PROUD (SET), SHUANG YUN HOLDINGS LTD (HKEx), AZRB (Bursa), WGE (SET), BLUE RIVER HOLDINGS LTD (HKEx), HON CORPORATION LTD (HKEx), ETE (SET), CHINA NEW ENERGY LTD (HKEx), TPOLY (SET), RYKADAN CAPITAL LIMITED (HKEx), TAI KAM HOLDINGS LTD (HKEx), BINTAI (Bursa), GOLDEN FAITH GP HLDGS LTD (HKEx), KWONG MAN KEE GROUP LTD (HKEx), BENALEC (Bursa), Indonesia Pondasi Raya Tbk. (IDX), RIMBACO GROUP GLOBAL LTD (HKEx), GRANDSHORES TECH GP LTD (HKEx), LEBTECH (Bursa), MUDAJYA (Bursa), KINGLAND GP HLDGS LTD (HKEx), VISION FAME INTERNATIONAL HOLDS LTD (HKEx), SUPER STRONG HOLDINGS LTD (HKEx), ROYAL DELUXE HOLDINGS LTD (HKEx), IBI GROUP HOLDINGS LTD (HKEx), PRTASCO (Bursa), SH GROUP (HOLDINGS) LTD (HKEx), KEN (Bursa), LFECORP (Bursa), KPA-BM HOLDINGS LTD (HKEx), CHI HO DEVELOPMENT HOLDINGS LTD (HKEx), VERIS LTD (ASX), VIZIONE (Bursa), CHINA DREDGING ENVIR PROTECTION (HKEx), IN CONSTRUCTION HOLDING LIMITED (HKEx), KIN SHING HOLDINGS LTD (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), CHUAN HOLDINGS LTD (HKEx), VERBREC LTD (ASX), SEB (Bursa), PPS (SET), CRESBLD (Bursa), AB BUILDERS GROUP LTD (HKEx), AGES (Bursa), PPP (SET), WECON HLDGS LTD (HKEx), SOLIS HLDGS LTD (HKEx), Ulima Nitra Tbk. (IDX), ZELAN (Bursa), MACAU E&M HOLDINGS LTD (HKEx), SAM WOO CONSTRUCTION GROUP LIMITED (HKEx), HANDS FORM HOLDINGS LTD (HKEx), THELLOY DEVELOPMENT GROUP LIMITED (HKEx), KWAN YONG HOLDINGS LTD (HKEx), SANG HING HLDGS (INTL) LTD (HKEx), FLOYD (SET), Meta Epsi Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), BHCC HOLDING LTD (HKEx), STEERING HOLDINGS LTD (HKEx), SYCAL (Bursa), SHEUNG YUE GROUP HOLDINGS LTD (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), BPURI (Bursa), SMART CITY DEVELOPMENT HOLDINGS LTD (HKEx), KNUSFOR (Bursa), ZECON (Bursa), MEGASUN (Bursa), HYDRO (SET), TNDT (SET), TONG KEE (HOLDING) LTD (HKEx), WAH WO HOLDINGS GROUP LTD (HKEx), MELATI (Bursa), MAN KING HOLDINGS LTD (HKEx), WEI YUAN HOLDINGS LTD (HKEx), SUNRAY ENGINEERING GRP LTD (HKEx), WAN KEI GROUP HOLDINGS LTD (HKEx), Indo Straits Tbk. (IDX), WING CHI HLDGS LTD (HKEx), STELLA (Bursa), KINGBO STRIKE LIMITED (HKEx), INDIGO STAR HOLDINGS LTD (HKEx), SINARAN (Bursa), CABNET (Bursa), DESON DEVELOPMENT INTL HLDGS (HKEx), LAP KEI ENGINEERING (HOLDINGS) LIMI (HKEx), WING FUNG GP ASIA LTD (HKEx), QLT (SET), KIN PANG HOLDINGS LTD (HKEx), M&G (Bursa), AV PROMOTIONS HLDGS LTD (HKEx), RPLANET (Bursa), GME GROUP HLDGS LTD (HKEx), LUEN WONG GROUP HOLDINGS LTD (HKEx), WMCH GLOBAL INVESTMENT LTD (HKEx), VDM GROUP LIMITED (ASX), TOPBLDS (Bursa), POLYFAIR HLDGS LTD (HKEx), TSRCAP (Bursa), NOBLE ENGINEERING GROUP HLDGS LTD (HKEx), M&L HOLDINGS GROUP LTD (HKEx), NPS (Bursa), BGMC INTERNATIONAL LTD (HKEx), CNC HOLDINGS LTD (HKEx), PJBUMI (Bursa), ARK (Bursa), BASETROPHY GROUP HOLDINGS LTD (HKEx), BEAVER GP (HLDG) CO LTD (HKEx), SGBHD (Bursa), GRAND TALENTS GROUP HOLDINGS LTD (HKEx), Perdana Karya Perkasa Tbk (IDX), PAE (SET), GLORY FLAME HOLDINGS LTD (HKEx), AESO HOLDINGS LTD (HKEx), PARKD LTD NPV (ASX), SOUTH SHORE HLDGS LTD (HKEx), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+3.94 %
10 Days -+0.015
+2.33 %
20 Days --0.010
-1.49 %
Medium Term Return 3 Months ---
6 Months 0.005+0.015
+3.10 %
1 Year 0.005+0.040
+7.26 %
Long Term Return 2 Years 0.015-0.110
-12.34 %
3 Years 0.030-0.210
-20.69 %
5 Years 0.060-0.045
+2.13 %
Annualised Return Annualised --
+0.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.590 - 0.695 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +11.86
Change From 1 Year High -0.035 % Change From 1 Year High (%) -5.04
2 Years Range 0.590 - 0.800 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +11.86
Change From 2 Years High -0.140 % Change From 2 Years High (%) -17.50
5 Years Range 0.590 - 0.940 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +11.86
Change From 5 Years High -0.280 % Change From 5 Years High (%) -29.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group was founded by the chairman when he incorporated CEH Construction on 25 October 1978 as a sub-contractor in small-scale road projects. By 1987, it progessed into the building of expressways.The Company was incorporated in Singapore on 28 January 1994 as an investment holding company. In 1988, the Group, through CEH Construction, diversified into residential housing construction activities. It expanded into public sector building market in 1994.The present Hiap Hoe Limited originated from Chew Eu Hock Holdings Ltd (CEH). In January 2003, CEH completed the acquisition of four Hiap Hoe companies to consolidate operations and advance business opportunities. Among the four was Bukit Panjang Plaza Pte Ltd, the owner, developer and manager of the eponymous shopping and entertainment mall. The other three residential property development companies and the projects for which they were responsible were - Guan Hoe Development Pte Ltd (for ‘The Vines’), Siong Hoe Development Pte Ltd (for ‘Moonstone Residences’), and Keng Hoe Development Pte Ltd (for ‘Papillon’).Hiap Hoe is primarily focused on developing freehold residential properties. Prominent among them are the fully sold City Edge and The Vines, and the currently in development Cuscaden Royale and Oxford Suites. The Group recently acquired more sites for design-and-build projects and constantly seeks suitable additions to its land bank.Hiap Hoe’s civil engineering and construction business is conducted through its wholly owned subsidiary, Westbuild Construction Pte Ltd. The construction arm assumes the main responsibility for building the Group’s properties while pursuing new opportunities in third-party contracts.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.90 MB)
Annual Report 2019 Dec 2019 Part 1(4.25 MB)
Part 2(0.02 MB)
Annual Report 2018 Dec 2018 Part 1(8.43 MB)
Part 2(0.72 MB)
Annual Report 2017 Dec 2017 Part 1(8.61 MB)
Annual Report 2016 Dec 2016 Part 1(4.08 MB)
Annual Report 2015 Dec 2015 Part 1(3.50 MB)
Annual Report 2014 Dec 2014 Part 1(1.79 MB)
Part 2(0.08 MB)
Annual Report 2013 Dec 2013 Part 1(2.06 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(1.78 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(0.90 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(1.31 MB)
Part 2(1.13 MB)
Part 3(0.14 MB)
Annual Report 2009 Dec 2009 Part 1(3.81 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(1.38 MB)
Part 2(0.14 MB)
Annual Report 2007 Dec 2007 Part 1(2.01 MB)
Annual Report 2006 Dec 2006 Part 1(1.87 MB)
Annual Report 2005 Dec 2005 Part 1(2.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 0.650 0.660 0.650 0.660 10,300 0.6552
27 Oct 2021 0.640 0.655 0.640 0.655 48,500 0.6499
26 Oct 2021 0.650 0.650 0.650 0.650 - -
25 Oct 2021 0.645 0.650 0.640 0.650 89,900 0.6441
22 Oct 2021 0.635 0.650 0.635 0.650 173,700 0.6414
21 Oct 2021 0.630 0.645 0.630 0.635 218,300 0.6334
20 Oct 2021 0.635 0.640 0.630 0.640 313,100 0.6329
19 Oct 2021 0.640 0.645 0.635 0.645 17,200 0.6383
18 Oct 2021 0.640 0.645 0.630 0.645 124,000 0.6375
15 Oct 2021 0.645 0.650 0.645 0.650 16,200 0.6452
14 Oct 2021 0.645 0.650 0.640 0.645 115,000 0.6425
13 Oct 2021 0.645 0.660 0.640 0.650 92,300 0.6462
12 Oct 2021 0.640 0.650 0.640 0.650 117,700 0.6414
11 Oct 2021 0.645 0.645 0.635 0.640 29,100 0.6397
08 Oct 2021 0.645 0.650 0.635 0.645 79,600 0.6399
07 Oct 2021 0.655 0.655 0.640 0.650 69,400 0.6459
06 Oct 2021 0.665 0.665 0.665 0.665 4,500 0.6650
05 Oct 2021 0.655 0.665 0.640 0.660 60,500 0.6533
04 Oct 2021 0.670 0.670 0.670 0.670 9,800 0.6700
01 Oct 2021 0.660 0.665 0.660 0.665 31,800 0.6616
30 Sep 2021 0.670 0.670 0.670 0.670 - -
29 Sep 2021 0.655 0.670 0.655 0.670 24,900 0.6636
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
0.645 0.660 0.630 0.660 1,011,200 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
0.660 0.665 0.630 0.645 609,700 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
0.680 0.690 0.630 0.670 393,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.