Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Natural Cool NATURAL COOL HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 17:06
Last (SGD): 0.055 Change: - High: 0.055 Remarks: -
Change (%): - Low: 0.055
Open 0.055 Yesterday's Close 0.055
Buy Price 0.051 Sell Price 0.059
Buy Volume ('000) 0.1 Sell Volume ('000) 0.5
Cumulative Volume ('000) 0.1 Cumulative Value 6
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00507 Trailing EPS (SGD) e 0.00502 NAV (SGD) b 0.0804
PE a 10.848 Trailing PE f 10.950 Price / NAV b 0.6841
Dividend (SGD) d 0.001500 Cash In Hand (SGD) g 0.0423 Issued & Paid-up Shares c 250,448,000
Dividend Yield (%) d 2.727 Price / Cash In Hand g 1.300 Treasury Shares h -
Beta - 75 Daysi -0.904 R-Squared - 75 Days(%)i 1.05 Market Cap (M) 13.775
Beta - 500 Daysi 0.170 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 55.480
Piotroski F Score 8 Exchange Code 5IF Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 119.443 6-Month VWAP 0.053 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Electricity, Gas, Steam & Air-Con Supply - Industrial Conglomerates
Category Classification China
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Natural Cool SGX 13.775 10.848 10.950 0.6841 2.727
Industry China SGX 797.652 24.525 23.884 0.7487 3.368
Industrial Conglomerates SGX 27,617.779 43458.346 154.699 1.4755 3.022
Index FTSE ST Catalist Index SGX 64.009 30.086 23.254 1.4336 1.820
Local Peer JMH USD SGX 40,974.834 - 155.208 1.4759 3.022
Global Peer HONEYWELL INTERNATIONAL INC NASDAQ 149,663.160 31.317 30.089 8.3433 1.690
Global Peer 3M COMPANY NYSE 104,617.750 19.431 17.583 7.2410 3.247
Global Peer TRANE TECHNOLOGIES PLC NYSE 43,045.246 50.351 31.999 6.6661 1.176
Global Peer ICAHN ENTERPRISES LP NASDAQ 15,059.750 - - 3.2874 12.820
Global Peer NEWELL BRANDS INC NASDAQ 9,631.056 - 13.432 2.4162 4.054
Global Peer GUANGDONG INVESTMENT HKEx 64,397.527 14.279 13.133 1.4400 5.984
Global Peer BEIJING ENTERPRISE HLDGS HKEx 38,492.525 7.281 4.791 0.4204 3.738
Global Peer RLX TECHNOLOGY INC SPON ADS EACH REP 1 CL A ORD SHS NYSE 4,220.561 - - 2.1311 -
Global Peer HILLENBRAND INC NYSE 3,282.346 - 17.478 2.6681 1.937
Global Peer ANSELL ASX 3,984.678 12.048 12.048 1.9285 3.239
Other Global Peers SPX CORP (NYSE), CALIX LIMITED (ASX), VINCO VENTURES INC (NASDAQ), NL INDUSTRIES INC (NYSE), PLAYAGS INC (NYSE), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ALPHA ERA INTL HLDGS LTD (HKEx), HYBRID KINETIC GROUP LIMITED (HKEx), CHINA METAL RESOURCES UTILIZATION L (HKEx), Bakrie & Brothers Tbk (IDX), GC (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), KWUNG'S HOLDINGS LTD (HKEx), FITTERS (Bursa), HYFUSIN GROUP HLDGS LTD (HKEx), TMW (SET), FTE (SET), EDEN INNOVATIONS LTD (ASX), TIAN CHANG GP HLDGS LTD (HKEx), XINJIANG TIANYE WATER SAVING IRRIGA (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.012
+27.91 %
10 Days -+0.011
+25.00 %
20 Days -+0.016
+41.03 %
Medium Term Return 3 Months -+0.001
+1.85 %
6 Months 0.002+0.005
+14.00 %
1 Year 0.002+0.009
+23.91 %
Long Term Return 2 Years 0.002+0.001
+5.56 %
3 Years 0.002-0.010
-12.31 %
5 Years 0.002-0.010
-12.31 %
Annualised Return Annualised --
-2.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.031 - 0.069 Change From 1 Year Low +0.024 % Change From 1 Year Low (%) +77.42
Change From 1 Year High -0.014 % Change From 1 Year High (%) -20.29
2 Years Range 0.024 - 0.070 Change From 2 Years Low +0.031 % Change From 2 Years Low (%) +129.17
Change From 2 Years High -0.015 % Change From 2 Years High (%) -21.43
5 Years Range 0.024 - 0.500 Change From 5 Years Low +0.031 % Change From 5 Years Low (%) +129.17
Change From 5 Years High -0.445 % Change From 5 Years High (%) -89.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Natural Cool Holdings is Singapore's leading air-conditioning and switchgear specialist, and the only company with this combined expertise listed on the Singapore Exchange. Our Group is the first to integrate both the switchgear and air-conditioning business segments in the power management and temperature-control of both commercial and residential properties. The synergy from these integrated operations allows us to provide a comprehensive product range and integrated solutions for our customers.

IPO Performance

Listing Date 10 May 2006 Full Subscription Rate (x) 6.73
No of Placement Shares (M) 21.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 127.00
IPO Price (SGD) a 0.109 First Day Close (SGD) a 0.141 First Week Close (SGD) a 0.133
Current vs IPO Price (%) -49.54 First Day Gain (%) +29.36 First Week Gain (%) +22.02
Notes:
  1. Adjusted for the following: Special Dividend $0.075 on 28/06/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.99 MB)
Annual Report 2019 Dec 2019 Part 1(0.04 MB)
Part 2(9.11 MB)
Annual Report 2018 Dec 2018 Part 1(5.41 MB)
Annual Report 2017 Dec 2017 Part 1(1.07 MB)
Annual Report 2016 Dec 2016 Part 1(2.44 MB)
Part 2(0.09 MB)
Annual Report 2015 Dec 2015 Part 1(3.28 MB)
Annual Report 2014 Dec 2014 Part 1(1.31 MB)
Annual Report 2013 Dec 2013 Part 1(2.34 MB)
Annual Report 2012 Dec 2012 Part 1(1.47 MB)
Annual Report 2011 Dec 2011 Part 1(2.62 MB)
Annual Report 2010 Dec 2010 Part 1(1.80 MB)
Annual Report 2009 Dec 2009 Part 1(3.48 MB)
Part 2(0.42 MB)
Annual Report 2008 Dec 2008 Part 1(1.71 MB)
Part 2(0.53 MB)
Annual Report 2007 Dec 2007 Part 1(2.36 MB)
Part 2(1.49 MB)
Annual Report 2006 Dec 2006 Part 1(2.17 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(11.25 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 0.055 0.055 0.055 0.055 100 0.0550
22 Oct 2021 0.044 0.057 0.044 0.055 1,288,900 0.0531
21 Oct 2021 0.041 0.044 0.041 0.044 50,200 0.0440
20 Oct 2021 0.043 0.043 0.043 0.043 - -
19 Oct 2021 0.043 0.043 0.043 0.043 - -
18 Oct 2021 0.043 0.043 0.043 0.043 - -
15 Oct 2021 0.043 0.043 0.043 0.043 - -
14 Oct 2021 0.043 0.043 0.043 0.043 - -
13 Oct 2021 0.043 0.043 0.043 0.043 6,700 0.0430
12 Oct 2021 0.043 0.043 0.043 0.043 100 0.0430
11 Oct 2021 0.044 0.044 0.044 0.044 100 0.0440
08 Oct 2021 0.041 0.041 0.039 0.039 40,200 0.0399
07 Oct 2021 0.044 0.044 0.044 0.044 - -
06 Oct 2021 0.040 0.044 0.040 0.044 200 0.0420
05 Oct 2021 0.040 0.044 0.040 0.044 74,600 0.0435
04 Oct 2021 0.048 0.048 0.040 0.040 90,300 0.0413
01 Oct 2021 0.038 0.048 0.038 0.043 98,100 0.0393
30 Sep 2021 0.039 0.039 0.039 0.039 - -
29 Sep 2021 0.039 0.039 0.039 0.039 - -
28 Sep 2021 0.039 0.039 0.039 0.039 - -
27 Sep 2021 0.045 0.045 0.039 0.039 28,800 0.0391
24 Sep 2021 0.046 0.046 0.046 0.046 - -
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
0.043 0.057 0.041 0.055 1,346,000 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
0.039 0.057 0.039 0.044 303,500 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
0.041 0.057 0.041 0.039 641,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.