Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingHoldings SING HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 08 Jul 2020 17:09
Last (SGD): 0.365 Change: +0.005 High: 0.365 Remarks: -
Change (%): +1.39 Low: 0.360
Open 0.360 Yesterday's Close 0.360
Buy Price 0.360 Sell Price 0.365
Buy Volume ('000) 27.8 Sell Volume ('000) 57.9
Cumulative Volume ('000) 56.6 Cumulative Value 20,385
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.11315 Trailing EPS (SGD) e 0.11315 NAV (SGD) b 0.7370
PE a 3.226 Trailing PE f 3.226 Price / NAV b 0.4953
Dividend (SGD) d 0.018500 Cash In Hand (SGD) g 0.1352 Issued & Paid-up Shares c 400,995,000
Dividend Yield (%) d 5.068 Price / Cash In Hand g 2.700 Treasury Shares h -
Beta - 75 Daysi 0.498 R-Squared - 75 Days(%)i 23.02 Market Cap (M) 146.363
Beta - 500 Daysi 0.540 R-Squared - 500 Days (%)i 19.82 Enterprise Value (M) 205.707
Piotroski F Score 7 Exchange Code 5IC Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 26.3974 6-Month VWAP 0.354 Free Float (%) 45.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Real Estate Development
Category Classification China / Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingHoldings SGX 146.363 3.226 3.226 0.4953 5.068
Industry China SGX 627.640 14.396 21.768 0.7209 3.522
Property & Construction SGX 695.056 12.510 12.643 0.5151 3.499
Real Estate Development SGX 1,293.264 10.132 10.275 0.4501 3.493
Index FTSE ST Fledgling Index SGX 81.057 21.346 21.232 0.6495 3.336
Local Peer CapitaLand SGX 14,601.219 6.836 6.836 0.6251 4.140
Local Peer HongkongLand USD SGX 9,662.462 48.798 48.800 0.2526 5.314
Local Peer CityDev SGX 7,917.246 14.351 14.351 0.7770 0.916
Local Peer UOL SGX 5,913.222 12.350 12.350 0.5885 2.496
Local Peer Frasers Property SGX 3,627.820 7.800 8.408 0.5039 4.828
Local Peer UIC SGX 3,194.847 5.280 5.280 0.4377 1.794
Local Peer Yanlord Land SGX 2,588.257 4.001 4.001 0.4745 5.075
Local Peer GuocoLand SGX 1,653.554 6.995 6.039 0.4340 4.698
Local Peer Perennial Hldgs SGX 1,570.315 409.091 409.790 0.5965 0.212
Local Peer Ho Bee Land SGX 1,410.290 4.244 4.244 0.3983 3.774
Local Peer Wing Tai SGX 1,353.549 33.295 23.207 0.4225 1.702
Local Peer OUE SGX 1,107.753 4.340 4.340 0.2720 1.628
Other Local Peers Bukit Sembawang (SGX), UOA (SGX), Oxley (SGX), First Sponsor (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), PropNex (SGX), AVJennings A$ (SGX), Singapore-eDev (SGX), MYP (SGX), APAC Realty (SGX), World Class Gbl (SGX), SLB Dev (SGX), Wilton Resources (SGX), Heeton (SGX), Amcorp Global (SGX), Aspen (SGX), China Jishan (SGX), 3Cnergy (SGX), Pan Hong (SGX), Top Global (SGX), LHN (SGX), Global Dragon (SGX), Debao Property^ (SGX), ETC Singapore (SGX), OKH Global (SGX), Ocean Sky Intl (SGX), Lafe^ (SGX), China Yuanbang (SGX), Starland (SGX), China Mining (SGX)
Global Peer CHINA VANKE HKEx 329,362.929 7.472 7.526 1.5976 3.863
Global Peer EVERGRANDE HKEx 317,238.930 16.191 16.191 1.9465 9.539
Global Peer SHK PPT HKEx 289,778.000 6.452 7.270 0.5086 4.950
Global Peer CHINA OVERSEAS HKEx 279,920.690 5.932 5.932 0.8918 3.992
Global Peer CHINA RES LAND HKEx 248,513.259 7.644 7.644 1.3368 3.357
Global Peer COUNTRY GARDEN HKEx 237,979.328 5.307 5.307 1.4002 5.744
Global Peer LONGFOR GROUP HKEx 227,035.750 10.919 10.919 2.1602 3.414
Global Peer SUNAC HKEx 179,143.549 6.070 6.070 1.9278 3.330
Global Peer CK ASSET HKEx 176,359.850 6.053 6.053 0.5123 4.398
Global Peer HENDERSON LAND HKEx 148,146.534 8.718 8.718 0.4617 5.882
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), CPN (SET), CIFI HOLD GP (HKEx), ESR (HKEx), A-LIVING (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), POLY PPT DEV (HKEx), KWG GROUP (HKEx), JONES LANG LASALLE INC (NYSE), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), AWC (SET), REDFIN CORPORATION (NASDAQ), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), CHINA OVS PPT (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), HYSAN DEV (HKEx), Pollux Properti Indonesia Tbk. (IDX), NEW WORLD DEV (HKEx), GEMDALE PPT (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), LH (SET), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), HOWARD HUGHES CORP (NYSE), RS MACALLINE (HKEx), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HOPSON DEV HOLD (HKEx), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), SHANGHAI IND H (HKEx), HILTON GRAND VACATIONS INC (NYSE), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), SUNWAY (Bursa), WHA (SET), MINGFA GROUP (HKEx), POWERLONG CM (HKEx), Pakuwon Jati Tbk. (IDX), CHINESE EST H (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), FANTASIA (HKEx), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), CHINA DILI (HKEx), JINMAO HOTEL-SS (HKEx), ZHUGUANG HOLD (HKEx), RSUN PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), ST JOE CO (NYSE), SPALI (SET), DEXIN CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), SPSETIA (Bursa), FIVE PT HLDGS LLC (NYSE), SUNCITY GROUP (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), GREENLAND HK (HKEx), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), C C LAND (HKEx), FPT (SET), REALOGY HLDGS CORP (NYSE), PSH (SET), Ciputra Development Tbk. (IDX), BEIJING N STAR (HKEx), Lippo Karawaci Tbk. (IDX), UOADEV (Bursa), NEWMARK GROUP INC (NASDAQ), QH (SET), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), FORESTAR GROUP INC (NYSE), GUORUI PPT (HKEx), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), TIAN AN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), KAISA PROSPER (HKEx), JY GRANDMARK (HKEx), LERTHAI GROUP (HKEx), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), AP (SET), GOLD (SET), Summarecon Agung Tbk. (IDX), Duta Pertiwi Tbk (IDX), Maha Properti Indonesia Tbk. (IDX), EMPEROR INT'L (HKEx), HKR INT'L (HKEx), Puradelta Lestari Tbk. (IDX), GR PROPERTIES (HKEx), BLAND (SET), SH IND URBAN (HKEx), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), AMATA (SET), U-P (SET), MBK (SET), ZENSUN ENT (HKEx), WORLD (SET), CEOVU (HKEx), U (SET), DMS Propertindo Tbk. (IDX), SEA HOLDINGS (HKEx), UEMS (Bursa), NC HOTEL (HKEx), GLAND (SET), BINJIANG SER (HKEx), ORI (SET), SUNSHINE 100 (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), CHINA OCEANWIDE (HKEx), YINCHENG INTL (HKEx), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), IB SETTLEMENT (HKEx), LANDSEA PPT (HKEx), THE RMR GROUP INC (NASDAQ), LAI SUN INT'L (HKEx), Jaya Real Property Tbk. (IDX), TAI CHEUNG HOLD (HKEx), OSK (Bursa), CHINA SANDI (HKEx), FULLSHARE (HKEx), SANSHENG HLDG (HKEx), MODERN LAND (HKEx), FRP HOLDINGS INC (NASDAQ), HOME CONSORTIUM (ASX), LAI FUNG HOLD (HKEx), BLUEGREEN VACATIONS CORP (NYSE), JINGRUI HLDGS (HKEx), SIRI (SET), TEJON RANCH CO (NYSE), DYNAMIC HOLD (HKEx), PRINC (SET), Urban Jakarta Propertindo Tbk. (IDX), MATRIX (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LIU CHONG HING (HKEx), S (SET), TIAN TECK LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Citra Putra Realty Tbk. (IDX), LANGHAM-SS (HKEx), PEET LIMITED (ASX), MAHSING (Bursa), CSI PROPERTIES (HKEx), JERNIGAN CAPITAL INC (NYSE), SF (SET), SC (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), TAGB (Bursa), TROP (Bursa), ECOWLD (Bursa), CEDAR WOODS PROPERTIES (ASX), ROJNA (SET), SILVER GRANT (HKEx), CH TIANBAO GP (HKEx), PLAT (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), DIT GROUP (HKEx), HK FERRY (HOLD) (HKEx), SINOLINK HOLD (HKEx), HYDOO INTL (HKEx), WANG ON PPT (HKEx), SOUNDWILL HOLD (HKEx), EWINT (Bursa), YINCHENG LS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), XINMING CHINA (HKEx), HON KWOK LAND (HKEx), Sentul City Tbk. (IDX), CHUANG'S INT'L (HKEx), CHINA NEWCITY (HKEx), Y.T. REALTY (HKEx), LPN (SET), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), GLORIOUS PPT H (HKEx), Kawasan Industri Jababeka Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TOP SPRING (HKEx), ZHONGAN GROUP (HKEx), City Retail Developments Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), CTO REALTY GROWTH INC (NYSE American), Karya Bersama Anugerah Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), HAILAN HLDGS (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ASIASEC PPT (HKEx), GD LAND (HKEx), XINYUAN PM (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), UV (SET), Alam Sutera Realty Tbk. (IDX), POKFULAM (HKEx), Agung Podomoro Land Tbk. (IDX), NANYANG HOLD (HKEx), PPK GROUP LIMITED (ASX), PIONEER GLOBAL (HKEx), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ANAN (SET), Nusantara Properti Internasional Tbk. (IDX), Lippo Cikarang Tbk (IDX), CHINANEWTOWN (HKEx), SAFETY GODOWN (HKEx), WANG ON GROUP (HKEx), WANDA HOTEL DEV (HKEx), LIPPO CHINA RES (HKEx), ZHONG AO HOME (HKEx), TAI SANG LAND (HKEx), Rimo International Lestari Tbk (IDX), CGD (SET), A (SET), ASIA STANDARD (HKEx), MULTIFIELD INTL (HKEx), Bakrieland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), SERVCORP (ASX), AMATAV (SET), ESUN HOLDINGS (HKEx), MKH (Bursa), HOPEFLUENT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Sitara Propertindo Tbk. (IDX), KSL (Bursa), CHINA CHENGTONG (HKEx), STRATUS PROPERTIES INC (NASDAQ), VANKE OVERSEAS (HKEx), E&O (Bursa), Intiland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), LALIN (SET), PF (SET), LBS (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PARAMON (Bursa), FINBAR GROUP LIMITED (ASX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), NNCL (SET), CHINNEY INV (HKEx), HCK (Bursa), ITC PROPERTIES (HKEx), SHL (Bursa), CHUANG'S CHINA (HKEx), CHINAPROPERTIES (HKEx), GW TIANDI (HKEx), FIN STREET PPT (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), WEIYE HOLDINGS (HKEx), SUNLAND GROUP LTD (ASX), Ayana Land International Tbk. (IDX), GBGAQRS (Bursa), CHEN XING (HKEx), BJ ENT M&H (HKEx), MK (SET), READING INTERNATIONAL INC (NASDAQ), GARDA DIVERSIFIED (ASX), GUDOU HLDGS (HKEx), Mega Manunggal Property Tbk. (IDX), PLENITU (Bursa), AYER (Bursa), THING ON ENT (HKEx), RML (SET), NEW CITY DEV (HKEx), WAH HA REALTY (HKEx), Perintis Triniti Properti Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), RMA GLOBAL LTD (ASX), NUSA (SET), GUOCO (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), YE XING GROUP (HKEx), HEVOL SERVICES (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SRE GROUP (HKEx), CLIFFORDML (HKEx), TITIJYA (Bursa), CH AGRI-PROD EX (HKEx), XINGYE WULIAN (HKEx), ALL (SET), MIDLAND HOLDING (HKEx), TERMBRAY IND (HKEx), PCPD (HKEx), DUTALND (Bursa), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), ZHONGCHANG INTL (HKEx), L&G (Bursa), IBRACO (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), INTERGROUP CORP (NASDAQ), CHHB (Bursa), Duta Anggada Realty Tbk. (IDX), KWC (SET), ESTAR (SET), SHOUGANG GRAND (HKEx), OKURA HOLDINGS (HKEx), Greenwood Sejahtera Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Makmur Berkah Amanda Tbk. (IDX), EASY ONE FIN (HKEx), SHANGHAI ZENDAI (HKEx), TAMBUN (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Diamond Citra Propertindo Tbk. (IDX), SYMLIFE (Bursa), APPLIED DEV (HKEx), JCK (SET), GREAT CHI PPT (HKEx), GLOMAC (Bursa), COASTAL GL (HKEx), Pikko Land Development Tbk. (IDX), MALTON (Bursa), BOILLHEALTHCARE (HKEx), SDRED (Bursa), Modernland Realty Tbk. (IDX), WINFAIR INV (HKEx), SKYCHINAFORTUNE (HKEx), Eureka Prima Jakarta Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), MJD (SET), BROCK (SET), MACROLINK CAP (HKEx), TITLE (SET), JKGLAND (Bursa), MENANG (Bursa), EB GRAND CHINA (HKEx), S HARBOURHOLD (HKEx), SHREIT (SET), MDX (SET), TRINITY PL HLDGS INC (NYSE American), Indonesia Prima Property Tbk (IDX), SIETEL LTD (ASX), AMREP CORP (NYSE), DESANE GROUP HLDGS (ASX), MDJM LTD (NASDAQ), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), KUCHAI (Bursa), KWG (SET), STAR PROPERTIES (HKEx), MKLAND (Bursa), PHB (Bursa), JSP (SET), Armidian Karyatama Tbk. (IDX), CHINA GEM HLDGS (HKEx), MATANG (Bursa), MUIPROP (Bursa), SHISHI SERVICES (HKEx), CARNIVAL GROUP (HKEx), TALAMT (Bursa), Bliss Properti Indonesia Tbk. (IDX), WINFULL GP (HKEx), BCB (Bursa), Nusantara Almazia Tbk. (IDX), DBHD (Bursa), SHENYANG PUBLIC (HKEx), TIGER (Bursa), GOLDBOND GROUP (HKEx), CI (SET), WR (SET), EVER (SET), GRAND FIELD GP (HKEx), Bukit Darmo Property Tbk (IDX), PING AN SEC GP (HKEx), RICHY (SET), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), GYRODYNE LLC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), J (SET), NCH (SET), RYKADAN CAPITAL (HKEx), POLAR (SET), CMC (SET), OUC HOLDINGS (HKEx), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), HUAYANG (Bursa), GOB (Bursa), VICTORY OFFICES LTD (ASX), Bhuwanatala Indah Permai Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), GMUTUAL (Bursa), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), Bima Sakti Pertiwi Tbk. (IDX), ARIN (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), ZHONGTIAN INT'L (HKEx), KUN (SET), CHEWA (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), EUPE (Bursa), TANCO (Bursa), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), ZHONG HUA INT'L (HKEx), SNTORIA (Bursa), MODERN LIVING (HKEx), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), TIAN AN AUSTRALIA (ASX), PACE (SET), PEB (Bursa), MERIDIAN (Bursa), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), PRECHA (SET), ACME (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), CHINA PPT INV (HKEx), ACUMENTIS GROUP LTD (ASX), FARLIM (Bursa), DEVINE LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), BERTAM (Bursa), MPCORP (Bursa), Pudjiadi Prestige Tbk. (IDX), TURIYA (Bursa), EASTLND (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), Island Concepts Indonesia Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), PRKCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), RSUN SER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+4.29 %
10 Days -+0.015
+4.29 %
20 Days -+0.020
+5.80 %
Medium Term Return 3 Months 0.019+0.050
+21.90 %
6 Months 0.019-0.035
-4.00 %
1 Year 0.019-0.040
-5.19 %
Long Term Return 2 Years 0.031-0.035
-1.00 %
3 Years 0.041+0.020
+17.68 %
5 Years 0.067+0.060
+41.64 %
Annualised Return Annualised --
+7.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.285 - 0.415 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +28.07
Change From 1 Year High -0.050 % Change From 1 Year High (%) -12.05
2 Years Range 0.285 - 0.420 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +28.07
Change From 2 Years High -0.055 % Change From 2 Years High (%) -13.10
5 Years Range 0.260 - 0.515 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +40.17
Change From 5 Years High -0.150 % Change From 5 Years High (%) -29.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 12 May 1964. It became the holding company of the Group with the fullacquisition of its subsidiaries, Sing Development (Pte) Ltd, Sing Developments (China) Pte Ltd and Sing Realty (S) Pte Ltd.The Group is principally engaged in:(a) the development and sale of residential, commercial and industrial properties ; and(b) investment in residential, commercial and industrial properties.It retains (subject to relevant approvals, if required) a strategic stake in selected projects (be it a residential, commercial or industrial development) for investment and to provide a source of recurring income. It has a portfolio of properties comprising a mix of residential, commercial and industrial properties.

IPO Performance

Listing Date 26 Apr 2006 Full Subscription Rate (x) 6.70
No of Placement Shares (M) 41.70 No of Public Offer Shares (M) 2.30 Public Offer Subscription Rate (x) 110.00
IPO Price (SGD) a 0.274 First Day Close (SGD) a 0.293 First Week Close (SGD) a 0.293
Current vs IPO Price (%) +33.21 First Day Gain (%) +6.93 First Week Gain (%) +6.93
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.10 on 18/03/2009, Special Dividend $0.006 on 17/04/2013, Special Dividend $0.005 on 29/04/2014, Special Dividend $0.0025 on 25/04/2016, Special Dividend SGD 0.00375 on 03/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.15 MB)
Part 2(0.07 MB)
Annual Report 2018 Dec 2018 Part 1(5.68 MB)
Part 2(0.25 MB)
Annual Report 2017 Dec 2017 Part 1(2.50 MB)
Annual Report 2016 Dec 2016 Part 1(1.76 MB)
Annual Report 2015 Dec 2015 Part 1(3.05 MB)
Annual Report 2014 Dec 2014 Part 1(3.12 MB)
Annual Report 2013 Dec 2013 Part 1(1.68 MB)
Annual Report 2012 Dec 2012 Part 1(1.11 MB)
Annual Report 2011 Dec 2011 Part 1(0.69 MB)
Annual Report 2010 Dec 2010 Part 1(1.21 MB)
Annual Report 2009 Dec 2009 Part 1(0.97 MB)
Annual Report 2008 Dec 2008 Part 1(0.66 MB)
Annual Report 2007 Dec 2007 Part 1(11.15 MB)
Part 2(1.53 MB)
Part 3(5.19 MB)
Annual Report 2006 Dec 2006 Part 1(1.90 MB)
Annual Report 2005 Dec 2005 Part 1(0.33 MB)
Part 2(0.41 MB)
IPO Prospectus
IPO Prospectus 2006 Apr 2006 Part 1(8.80 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.360 0.365 0.360 0.365 56,600 0.3602
07 Jul 2020 0.360 0.365 0.360 0.360 448,000 0.3600
06 Jul 2020 0.360 0.360 0.355 0.360 20,300 0.3593
03 Jul 2020 0.355 0.355 0.350 0.355 36,200 0.3543
02 Jul 2020 0.355 0.360 0.350 0.360 57,200 0.3513
01 Jul 2020 0.355 0.360 0.350 0.360 135,400 0.3550
30 Jun 2020 0.350 0.350 0.350 0.350 5,600 0.3500
29 Jun 2020 0.350 0.355 0.345 0.350 295,300 0.3500
26 Jun 2020 0.350 0.355 0.350 0.350 54,100 0.3501
25 Jun 2020 0.350 0.355 0.345 0.350 255,200 0.3500
24 Jun 2020 0.355 0.355 0.350 0.350 242,600 0.3523
23 Jun 2020 0.335 0.360 0.330 0.350 674,000 0.3502
22 Jun 2020 0.335 0.340 0.325 0.335 127,400 0.3350
19 Jun 2020 0.325 0.340 0.325 0.335 188,500 0.3351
18 Jun 2020 0.335 0.340 0.320 0.330 381,000 0.3347
17 Jun 2020 0.335 0.335 0.330 0.330 13,000 0.3312
16 Jun 2020 0.330 0.335 0.330 0.335 274,200 0.3319
15 Jun 2020 0.325 0.330 0.325 0.325 295,500 0.3251
12 Jun 2020 0.330 0.335 0.325 0.330 285,200 0.3264
11 Jun 2020 0.340 0.350 0.335 0.340 160,400 0.3377
10 Jun 2020 0.340 0.350 0.340 0.350 68,800 0.3429
09 Jun 2020 0.340 0.350 0.340 0.345 294,100 0.3404
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
0.350 0.365 0.345 0.365 1,363,900 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.340 0.365 0.335 0.350 2,641,800 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
0.335 0.365 0.335 0.350 4,671,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.