Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingHoldings SING HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 01 Apr 2020 17:04
Last (SGD): 0.310 Change: -0.010 High: 0.325 Remarks: -
Change (%): -3.13 Low: 0.310
Open 0.315 Yesterday's Close 0.320
Buy Price 0.305 Sell Price 0.310
Buy Volume ('000) 103.6 Sell Volume ('000) 157.9
Cumulative Volume ('000) 425.2 Cumulative Value 132,254
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.11315 Trailing EPS (SGD) e 0.11315 NAV (SGD) b 0.7370
PE a 2.740 Trailing PE f 2.740 Price / NAV b 0.4206
Dividend (SGD) d 0.018500 Cash In Hand (SGD) g 0.1352 Issued & Paid-up Shares c 400,995,000
Dividend Yield (%) d 5.968 Price / Cash In Hand g 2.293 Treasury Shares h -
Beta - 75 Daysi 0.572 R-Squared - 75 Days(%)i 36.94 Market Cap (M) 124.308
Beta - 500 Daysi 0.497 R-Squared - 500 Days (%)i 17.42 Enterprise Value (M) 183.652
Piotroski F Score 7 Exchange Code 5IC Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 21.5506 6-Month VWAP 0.376 Free Float (%) 45.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Real Estate Development
Category Classification China / Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingHoldings SGX 124.308 2.740 2.740 0.4206 5.968
Industry China SGX 520.444 10.890 15.092 0.6032 4.229
Property & Construction SGX 611.446 10.725 10.763 0.4522 3.989
Real Estate Development SGX 1,154.101 9.013 8.982 0.3968 3.954
Index FTSE ST Fledgling Index SGX 66.927 21.346 21.232 0.5398 3.986
Local Peer CapitaLand SGX 13,944.417 6.529 6.529 0.5970 4.335
Local Peer HongkongLand USD SGX 8,962.284 45.262 45.264 0.2343 5.729
Local Peer CityDev SGX 6,457.135 11.705 11.705 0.6337 1.124
Local Peer UOL SGX 5,516.758 11.522 11.522 0.5491 2.675
Local Peer Frasers Property SGX 3,218.227 6.920 6.617 0.4260 5.443
Local Peer UIC SGX 3,037.254 5.019 5.019 0.4161 1.887
Local Peer Yanlord Land SGX 1,873.589 2.896 2.896 0.3435 7.010
Local Peer GuocoLand SGX 1,464.894 6.197 5.350 0.3845 5.303
Local Peer Ho Bee Land SGX 1,297.200 3.904 3.904 0.3664 4.103
Local Peer Wing Tai SGX 1,192.046 29.323 20.438 0.3721 1.932
Local Peer Bukit Sembawang SGX 986.451 9.739 12.526 0.7373 1.050
Local Peer First Sponsor SGX 905.266 5.533 5.533 0.6367 2.372
Other Local Peers Oxley (SGX), OUE (SGX), UOA (SGX), Perennial Hldgs (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Roxy-Pacific (SGX), Far East Orchard (SGX), Hong Fok (SGX), Bund Center (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Tuan Sing (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), Ying Li Intl (SGX), MYP (SGX), World Class Gbl (SGX), Heeton (SGX), SLB Dev (SGX), APAC Realty (SGX), Aspen (SGX), TEE Land (SGX), Wilton Resources (SGX), Global Dragon (SGX), Top Global (SGX), LHN (SGX), Singapore-eDev (SGX), Pan Hong (SGX), China Jishan^ (SGX), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), ETC Singapore (SGX), 3Cnergy (SGX), China Yuanbang^ (SGX), China Mining^ (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 296,732.672 6.607 7.444 0.5208 4.834
Global Peer CHINA VANKE HKEx 287,074.610 7.176 6.652 1.5627 4.583
Global Peer CHINA OVERSEAS HKEx 262,400.990 5.844 5.628 0.8678 3.758
Global Peer CHINA RES LAND HKEx 224,268.063 7.812 6.908 1.1551 3.838
Global Peer LONGFOR GROUP HKEx 220,078.211 11.443 10.640 2.0940 3.009
Global Peer COUNTRY GARDEN HKEx 196,856.495 4.801 4.404 1.1583 6.126
Global Peer EVERGRANDE HKEx 172,911.788 3.904 6.983 1.0400 -
Global Peer SUNAC HKEx 161,086.117 8.209 5.476 1.7335 2.577
Global Peer CK ASSET HKEx 157,523.510 3.927 5.407 0.4576 4.455
Global Peer HENDERSON LAND HKEx 143,063.074 4.592 8.418 0.4459 5.537
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), CBRE GROUP INC (NYSE), SHIMAO PROPERTY (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), CPN (SET), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), MIRVAC GROUP (ASX), SCENTRE GROUP LIMITED (ASX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), BTS (SET), LENDLEASE CORPORATION LIMITED (ASX), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), AWC (SET), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), CHINA OVS PPT (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), ZHENRO PPT (HKEx), SOHO CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), ZHONGLIANG HLDG (HKEx), LH (SET), POWERLONG (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), HOWARD HUGHES CORP (NYSE), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), CH OVS G OCEANS (HKEx), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), EVERSUNSHINE LS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SINIC HOLDINGS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), S-ENJOY SERVICE (HKEx), WANG ON PPT (HKEx), SHANGHAI IND H (HKEx), C&D INTL GROUP (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), LVGEM CHINA (HKEx), REDFIN CORPORATION (NASDAQ), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), HILTON GRAND VACATIONS INC (NYSE), HUIJING HLDGS (HKEx), POLY PPT DEV (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ALLIED PPT (HK) (HKEx), FIVE PT HLDGS LLC (NYSE), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), JOY CITY PPT (HKEx), MARCUS & MILLICHAP INC (NYSE), GREENLAND HK (HKEx), Pakuwon Jati Tbk. (IDX), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), E-HOUSE ENT (HKEx), SKYFAME REALTY (HKEx), WHA (SET), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), POWERLONG CM (HKEx), SPALI (SET), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), SPSETIA (Bursa), Bumi Serpong Damai Tbk. (IDX), CHINESE EST H (HKEx), SIMEPROP (Bursa), FE CONSORT INTL (HKEx), WING TAI PPT (HKEx), BEIJING N STAR (HKEx), ASSO INT HOTELS (HKEx), CHI MER LAND (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), BJ CAPITAL LAND (HKEx), NEWMARK GROUP INC (NASDAQ), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), UOADEV (Bursa), MNC Land Tbk. (IDX), Lippo Karawaci Tbk. (IDX), GR PROPERTIES (HKEx), Nusantara Properti Internasional Tbk. (IDX), Duta Pertiwi Tbk (IDX), Maha Properti Indonesia Tbk. (IDX), LAI SUN DEV (HKEx), JINMAO HOTEL-SS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Danayasa Arthatama Tbk. (IDX), PSH (SET), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), QH (SET), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), TIAN AN (HKEx), Ciputra Development Tbk. (IDX), GOLD (SET), FPT (SET), FORESTAR GROUP INC (NYSE), KAISA PROSPER (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LANDSEA PPT (HKEx), MBK (SET), Puradelta Lestari Tbk. (IDX), DAFA PPT (HKEx), WORLD (SET), YINCHENG INTL (HKEx), CHINA OCEANWIDE (HKEx), SUNSHINE 100 (HKEx), SH IND URBAN (HKEx), IB SETTLEMENT (HKEx), LERTHAI GROUP (HKEx), SEA HOLDINGS (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), GLAND (SET), Citra Putra Realty Tbk. (IDX), TOMSON GROUP (HKEx), ZENSUN ENT (HKEx), MINMETALS LAND (HKEx), BINJIANG SER (HKEx), FRP HOLDINGS INC (NASDAQ), Urban Jakarta Propertindo Tbk. (IDX), U-P (SET), UEMS (Bursa), TAI CHEUNG HOLD (HKEx), THE RMR GROUP INC (NASDAQ), SANSHENG HLDG (HKEx), BLAND (SET), LAI SUN INT'L (HKEx), Summarecon Agung Tbk. (IDX), RE/MAX HOLDINGS (NYSE), JINGRUI HLDGS (HKEx), DMS Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), LIU CHONG HING (HKEx), LANGHAM-SS (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), TEJON RANCH CO (NYSE), AP (SET), CHINA SANDI (HKEx), TIAN TECK LAND (HKEx), REALOGY HLDGS CORP (NYSE), AMATA (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), CEOVU (HKEx), DYNAMIC HOLD (HKEx), SILVER GRANT (HKEx), FULLSHARE (HKEx), MATRIX (Bursa), CHINA NEWCITY (HKEx), PRINC (SET), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), ECOWLD (Bursa), TAGB (Bursa), CH TIANBAO GP (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), S (SET), TROP (Bursa), ORI (SET), SIRI (SET), City Retail Developments Tbk. (IDX), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), HOME CONSORTIUM (ASX), PEET LIMITED (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), JERNIGAN CAPITAL INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SF (SET), CHUANG'S INT'L (HKEx), SC (SET), Sentul City Tbk. (IDX), U (SET), ROJNA (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HON KWOK LAND (HKEx), MAHSING (Bursa), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), LIPPO CHINA RES (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), EWINT (Bursa), ASIASEC PPT (HKEx), RAFAEL HOLDINGS INC (NYSE), Metropolitan Land Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), NANYANG HOLD (HKEx), DIT GROUP (HKEx), MULTIFIELD INTL (HKEx), Diamond Citra Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), SAFETY GODOWN (HKEx), Ayana Land International Tbk. (IDX), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), GD LAND (HKEx), POKFULAM (HKEx), HYDOO INTL (HKEx), PLAT (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TAI SANG LAND (HKEx), Kawasan Industri Jababeka Tbk. (IDX), ESUN HOLDINGS (HKEx), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHEN XING (HKEx), CHINANEWTOWN (HKEx), HK CHINESE LTD (HKEx), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), ASIA STANDARD (HKEx), Bakrieland Development Tbk. (IDX), VANKE OVERSEAS (HKEx), RIVERA (HOLD) (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LPN (SET), Alam Sutera Realty Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), CGD (SET), A (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), UV (SET), GLORIOUS PPT H (HKEx), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), WANG ON GROUP (HKEx), LBS (Bursa), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), MKH (Bursa), SERVCORP (ASX), E&O (Bursa), SINOLINK HOLD (HKEx), ANAN (SET), GW TIANDI (HKEx), HAILAN HLDGS (HKEx), HCK (Bursa), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), XINYUAN PM (HKEx), CHUANG'S CHINA (HKEx), BJ ENT M&H (HKEx), ITC PROPERTIES (HKEx), AVJENNINGS LIMITED (ASX), AMATAV (SET), FINBAR GROUP LIMITED (ASX), WEIYE HOLDINGS (HKEx), KSL (Bursa), LALIN (SET), SHL (Bursa), PPK GROUP LIMITED (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), PARAMON (Bursa), PF (SET), AYER (Bursa), THING ON ENT (HKEx), WAH HA REALTY (HKEx), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), NNCL (SET), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), AMVERTON (Bursa), READING INTERNATIONAL INC (NASDAQ), CHINA GRAPHENE (HKEx), SRE GROUP (HKEx), Lippo Cikarang Tbk (IDX), MK (SET), XINGYE WULIAN (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), RMA GLOBAL LTD (ASX), GUOCO (Bursa), CH AGRI-PROD EX (HKEx), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), ZHONGCHANG INTL (HKEx), PLENITU (Bursa), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), HEVOL SERVICES (HKEx), SHANGHAI ZENDAI (HKEx), ART GROUP HOLD (HKEx), PCPD (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), YINCHENG LS (HKEx), INTERGROUP CORP (NASDAQ), Modernland Realty Tbk. (IDX), NUSA (SET), CHHB (Bursa), Mega Manunggal Property Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), IBRACO (Bursa), ZHONG AO HOME (HKEx), DUTALND (Bursa), YE XING GROUP (HKEx), RML (SET), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), MCT (Bursa), Marga Abhinaya Abadi Tbk. (IDX), SHOUGANG GRAND (HKEx), MACROLINK CAP (HKEx), CRESNDO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ARIADNE AUSTRALIA (ASX), Pembangunan Jaya Ancol Tbk. (IDX), GLOMAC (Bursa), KWC (SET), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), MJD (SET), MAYS(J.W.) INC (NASDAQ), WINFAIR INV (HKEx), NEW CITY DEV (HKEx), TITLE (SET), ALL (SET), Pikko Land Development Tbk. (IDX), TAMBUN (Bursa), Dafam Property Indonesia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), COASTAL GL (HKEx), Eureka Prima Jakarta Tbk. (IDX), WINFULL GP (HKEx), Indonesia Prima Property Tbk (IDX), MALTON (Bursa), Nusantara Almazia Tbk. (IDX), SDRED (Bursa), SYMLIFE (Bursa), AMREP CORP (NYSE), EUREKA GROUP HOLDINGS LIMITED (ASX), SHISHI SERVICES (HKEx), JCK (SET), BOILLHEALTHCARE (HKEx), STAR PROPERTIES (HKEx), EASY ONE FIN (HKEx), MDJM LTD (NASDAQ), ESTAR (SET), Gading Development Tbk. (IDX), S HARBOURHOLD (HKEx), SHREIT (SET), MUIPROP (Bursa), CHINA GEM HLDGS (HKEx), BROCK (SET), JKGLAND (Bursa), Armidian Karyatama Tbk. (IDX), MENANG (Bursa), CARNIVAL GROUP (HKEx), KUCHAI (Bursa), RYKADAN CAPITAL (HKEx), Bliss Properti Indonesia Tbk. (IDX), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), KWG (SET), QINGDAO HLDGS (HKEx), DESANE GROUP HLDGS (ASX), WR (SET), SIETEL LTD (ASX), PACE (SET), CVIEW (Bursa), AQ (SET), Bukit Darmo Property Tbk (IDX), Suryamas Dutamakmur Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), JSP (SET), WUZHOU INT'L (HKEx), EB GRAND CHINA (HKEx), MATANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), BOYUAN HOLDINGS (ASX), VICTORY OFFICES LTD (ASX), PING AN SEC GP (HKEx), POLAR (SET), Sanurhasta Mitra Tbk. (IDX), BCB (Bursa), MKLAND (Bursa), GYRODYNE LLC (NASDAQ), RICHY (SET), WING LEE PPT (HKEx), GMUTUAL (Bursa), Natura City Developments Tbk. (IDX), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), TALAMT (Bursa), Bhakti Agung Propertindo Tbk. (IDX), GOB (Bursa), MDX (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), CMC (SET), TIGER (Bursa), NCH (SET), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), MASTER GLORY GP (HKEx), CI (SET), HUAYANG (Bursa), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PHB (Bursa), KUN (SET), JANCO HOLDINGS (HKEx), DBHD (Bursa), MODERN LIVING (HKEx), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), EVER (SET), ZHONG HUA INT'L (HKEx), SNTORIA (Bursa), IVORY (Bursa), EUPE (Bursa), CHINA PPT INV (HKEx), SAPRES (Bursa), PEB (Bursa), APEX (SET), TIAN AN AUSTRALIA (ASX), CHEWA (SET), ACME (Bursa), J (SET), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), THE AGENCY GROUP LTD (ASX), BERTAM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), THANA (SET), MERIDIAN (Bursa), FARLIM (Bursa), TANCO (Bursa), PRECHA (SET), Esta Multi Usaha Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), KC (SET), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), EASTLND (Bursa), TURIYA (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-3.12 %
20 Days --0.085
-21.52 %
Medium Term Return 3 Months --0.085
-21.52 %
6 Months --0.075
-19.48 %
1 Year 0.012-0.080
-17.44 %
Long Term Return 2 Years 0.022-0.120
-22.79 %
3 Years 0.036-0.051
-4.16 %
5 Years 0.058-
+18.71 %
Annualised Return Annualised --
+3.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.285 - 0.415 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +8.77
Change From 1 Year High -0.105 % Change From 1 Year High (%) -25.30
2 Years Range 0.285 - 0.460 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +8.77
Change From 2 Years High -0.150 % Change From 2 Years High (%) -32.61
5 Years Range 0.260 - 0.515 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +19.05
Change From 5 Years High -0.205 % Change From 5 Years High (%) -39.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 12 May 1964. It became the holding company of the Group with the fullacquisition of its subsidiaries, Sing Development (Pte) Ltd, Sing Developments (China) Pte Ltd and Sing Realty (S) Pte Ltd.The Group is principally engaged in:(a) the development and sale of residential, commercial and industrial properties ; and(b) investment in residential, commercial and industrial properties.It retains (subject to relevant approvals, if required) a strategic stake in selected projects (be it a residential, commercial or industrial development) for investment and to provide a source of recurring income. It has a portfolio of properties comprising a mix of residential, commercial and industrial properties.

IPO Performance

Listing Date 26 Apr 2006 Full Subscription Rate (x) 6.70
No of Placement Shares (M) 41.70 No of Public Offer Shares (M) 2.30 Public Offer Subscription Rate (x) 110.00
IPO Price (SGD) a 0.274 First Day Close (SGD) a 0.293 First Week Close (SGD) a 0.293
Current vs IPO Price (%) +13.14 First Day Gain (%) +6.93 First Week Gain (%) +6.93
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.10 on 18/03/2009, Special Dividend $0.006 on 17/04/2013, Special Dividend $0.005 on 29/04/2014, Special Dividend $0.0025 on 25/04/2016, Special Dividend SGD 0.00375 on 03/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.68 MB)
Part 2(0.25 MB)
Annual Report 2017 Dec 2017 Part 1(2.50 MB)
Annual Report 2016 Dec 2016 Part 1(1.76 MB)
Annual Report 2015 Dec 2015 Part 1(3.05 MB)
Annual Report 2014 Dec 2014 Part 1(3.12 MB)
Annual Report 2013 Dec 2013 Part 1(1.68 MB)
Annual Report 2012 Dec 2012 Part 1(1.11 MB)
Annual Report 2011 Dec 2011 Part 1(0.69 MB)
Annual Report 2010 Dec 2010 Part 1(1.21 MB)
Annual Report 2009 Dec 2009 Part 1(0.97 MB)
Annual Report 2008 Dec 2008 Part 1(0.66 MB)
Annual Report 2007 Dec 2007 Part 1(11.15 MB)
Part 2(1.53 MB)
Part 3(5.19 MB)
Annual Report 2006 Dec 2006 Part 1(1.90 MB)
Annual Report 2005 Dec 2005 Part 1(0.33 MB)
Part 2(0.41 MB)
IPO Prospectus
IPO Prospectus 2006 Apr 2006 Part 1(8.80 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 0.315 0.325 0.310 0.310 425,200 0.3110
31 Mar 2020 0.320 0.320 0.315 0.320 85,200 0.3160
30 Mar 2020 0.320 0.320 0.310 0.320 160,900 0.3135
27 Mar 2020 0.305 0.335 0.305 0.325 665,900 0.3215
26 Mar 2020 0.310 0.315 0.305 0.315 190,900 0.3064
25 Mar 2020 0.305 0.320 0.305 0.320 438,200 0.3100
24 Mar 2020 0.300 0.310 0.300 0.310 422,800 0.3018
23 Mar 2020 0.285 0.305 0.285 0.305 649,700 0.2816
20 Mar 2020 0.300 0.315 0.290 0.310 288,800 0.3005
19 Mar 2020 0.300 0.310 0.290 0.310 80,400 0.2941
18 Mar 2020 0.320 0.325 0.295 0.310 494,800 0.3130
17 Mar 2020 0.310 0.335 0.310 0.320 187,700 0.3160
16 Mar 2020 0.350 0.360 0.320 0.320 1,240,800 0.3359
13 Mar 2020 0.360 0.370 0.340 0.360 1,438,900 0.3534
12 Mar 2020 0.370 0.375 0.360 0.370 1,479,600 0.3664
11 Mar 2020 0.375 0.380 0.375 0.380 268,600 0.3757
10 Mar 2020 0.370 0.385 0.365 0.385 1,306,600 0.3701
09 Mar 2020 0.380 0.385 0.370 0.380 2,133,600 0.3749
06 Mar 2020 0.390 0.395 0.390 0.395 364,800 0.3905
05 Mar 2020 0.395 0.400 0.395 0.400 254,200 0.3952
04 Mar 2020 0.390 0.400 0.390 0.400 790,600 0.3913
03 Mar 2020 0.395 0.395 0.395 0.395 93,000 0.3950
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
0.300 0.335 0.285 0.310 3,408,000 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
0.395 0.400 0.285 0.310 9,169,600 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
0.390 0.390 0.285 0.400 10,524,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.