Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,482.2
18.9 (0.77%)

 

  • STI Straits Times Index
    2,482.2
    18.9 (0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.0
    -10.8 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,042.5M
  • Value: 919.6M
  • Rise: 180
  • Fall: 113
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.152+0.007
Jiutian Chemical0.047+0.002
Vicplas Intl0.455+0.015
Medtecs Intl1.290+0.110
Rex Intl0.150+0.005
Aspen0.200+0.015
NetLink NBN Tr0.955-0.010
Singtel2.200+0.040
QT Vascular0.008+0.001
ThaiBev0.595+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingHoldings SING HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Sep 2020 16:47
Last (SGD): 0.375 Change: - High: 0.375 Remarks: -
Change (%): - Low: 0.375
Open 0.375 Yesterday's Close 0.375
Buy Price 0.370 Sell Price 0.375
Buy Volume ('000) 1,000.1 Sell Volume ('000) 129.8
Cumulative Volume ('000) 3.8 Cumulative Value 1,425
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.11315 Trailing EPS (SGD) e 0.08449 NAV (SGD) b 0.7396
PE a 3.314 Trailing PE f 4.438 Price / NAV b 0.5070
Dividend (SGD) d 0.018500 Cash In Hand (SGD) g 0.1156 Issued & Paid-up Shares c 400,995,000
Dividend Yield (%) d 4.933 Price / Cash In Hand g 3.244 Treasury Shares h -
Beta - 75 Daysi 0.516 R-Squared - 75 Days(%)i 16.83 Market Cap (M) 150.373
Beta - 500 Daysi 0.550 R-Squared - 500 Days (%)i 20.83 Enterprise Value (M) 185.719
Piotroski F Score 7 Exchange Code 5IC Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 26.458 6-Month VWAP 0.341 Free Float (%) 45.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Real Estate Development
Category Classification China / Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingHoldings SGX 150.373 3.314 4.438 0.5070 4.933
Industry China SGX 639.375 13.652 26.211 0.7222 3.587
Property & Construction SGX 624.451 12.108 33.255 0.4775 3.866
Real Estate Development SGX 1,219.269 10.108 18.478 0.4292 3.780
Index FTSE ST Fledgling Index SGX 86.223 21.346 21.232 0.6737 3.058
Local Peer CapitaLand SGX 14,020.781 6.564 10.331 0.5865 4.311
Local Peer HongkongLand USD SGX 8,518.837 43.022 - 0.2369 6.027
Local Peer CityDev SGX 7,128.242 12.921 36.958 0.6960 1.018
Local Peer UOL SGX 5,618.229 11.734 43.576 0.5874 2.627
Local Peer Frasers Property SGX 3,423.023 7.360 7.933 0.4754 5.117
Local Peer UIC SGX 2,979.947 4.925 37.045 0.4134 1.923
Local Peer Yanlord Land SGX 2,182.635 3.374 4.291 0.3939 6.018
Local Peer GuocoLand SGX 1,642.457 17.266 17.266 0.4265 4.054
Local Peer Ho Bee Land SGX 1,488.843 4.480 3.909 0.4206 3.574
Local Peer Wing Tai SGX 1,345.859 434.243 434.569 0.4187 1.714
Local Peer First Sponsor SGX 1,115.005 6.815 6.128 0.7454 1.926
Local Peer OUE SGX 1,044.710 4.093 - 0.2731 1.726
Other Local Peers UOA (SGX), Bukit Sembawang (SGX), Oxley (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Far East Orchard (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), PropNex (SGX), Aspen (SGX), Hwa Hong (SGX), AVJennings A$ (SGX), MYP (SGX), APAC Realty (SGX), SLB Dev (SGX), Alset (SGX), World Class Gbl (SGX), Heeton (SGX), Wilton Resources (SGX), Amcorp Global (SGX), China Jishan (SGX), Pan Hong (SGX), Top Global (SGX), LHN (SGX), 3Cnergy (SGX), Global Dragon (SGX), ETC Singapore (SGX), Ocean Sky Intl (SGX), OKH Global (SGX), Starland (SGX), Debao Property^ (SGX), China Yuanbang (SGX), China Mining (SGX)
Global Peer SHK PPT HKEx 284,127.329 12.080 12.080 0.4969 -
Global Peer CHINA VANKE HKEx 279,987.534 6.352 6.398 1.3064 4.507
Global Peer LONGFOR GROUP HKEx 260,566.354 12.532 12.783 2.5162 2.975
Global Peer CHINA RES LAND HKEx 248,513.259 7.644 8.151 1.2716 3.357
Global Peer CHINA OVERSEAS HKEx 215,167.984 4.559 4.559 0.6655 5.194
Global Peer EVERGRANDE HKEx 210,575.560 10.747 21.379 1.4752 14.371
Global Peer COUNTRY GARDEN HKEx 209,556.654 4.673 4.964 1.2068 6.524
Global Peer SUNAC HKEx 144,496.580 4.896 4.879 1.3591 4.129
Global Peer CK ASSET HKEx 142,195.900 4.881 6.982 0.4152 5.455
Global Peer CG SERVICES HKEx 140,865.839 74.359 58.661 19.9515 0.319
Other Global Peers HENDERSON LAND (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), ESR (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN GROUP (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), A-LIVING (HKEx), Pollux Properti Indonesia Tbk. (IDX), CPN (SET), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), MIRVAC GROUP (ASX), KWG GROUP (HKEx), AGILE GROUP (HKEx), SEAZEN (HKEx), FIRSTSERVICE CORP (NASDAQ), JONES LANG LASALLE INC (NYSE), HOPSON DEV HOLD (HKEx), REDFIN CORPORATION (NASDAQ), POLY PPT SER (HKEx), R&F PROPERTIES (HKEx), AWC (SET), GREENTOWN SER (HKEx), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), KAISA GROUP (HKEx), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), HOWARD HUGHES CORP (NYSE), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), CHINA AOYUAN (HKEx), ZHENRO PPT (HKEx), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), SHENZHEN INVEST (HKEx), LH (SET), COLLIERS INTL GROUP INC (NASDAQ), RS MACALLINE (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), ZHONGLIANG HLDG (HKEx), YUZHOU GROUP (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), CHINA DILI (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), LVGEM CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), SUNWAY (Bursa), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), MINGFA GROUP (HKEx), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), CC NEW LIFE (HKEx), WHA (SET), RONSHINECHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), Pakuwon Jati Tbk. (IDX), JINMAO HOTEL-SS (HKEx), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), ST JOE CO (NYSE), REALOGY HLDGS CORP (NYSE), Bumi Serpong Damai Tbk. (IDX), RSUN PPT (HKEx), FANTASIA (HKEx), POLY PROPERTY (HKEx), FIVE PT HLDGS LLC (NYSE), SHUI ON LAND (HKEx), MARCUS & MILLICHAP INC (NYSE), DEXIN CHINA (HKEx), CHINESE EST H (HKEx), SPALI (SET), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), GANGLONG CHINA (HKEx), SPSETIA (Bursa), JOY CITY PPT (HKEx), FORESTAR GROUP INC (NYSE), C C LAND (HKEx), Ciputra Development Tbk. (IDX), THE RMR GROUP INC (NASDAQ), GREENLAND HK (HKEx), SEA HOLDINGS (HKEx), CHINASOUTHCITY (HKEx), UOADEV (Bursa), TIAN AN (HKEx), FPT (SET), PSH (SET), BJ CAPITAL LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Puradelta Lestari Tbk. (IDX), CHI MER LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), NEWMARK GROUP INC (NASDAQ), QH (SET), YIDA CHINA (HKEx), COLOUR LIFE (HKEx), ZHENRO SERVICES (HKEx), DAFA PPT (HKEx), FE CONSORT INTL (HKEx), NC HOTEL (HKEx), BEIJING N STAR (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), JY GRANDMARK (HKEx), ZENSUN ENT (HKEx), SUNCITY GROUP (HKEx), Lippo Karawaci Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), MNC Land Tbk. (IDX), BINJIANG SER (HKEx), HOME CONSORTIUM (ASX), LAI SUN DEV (HKEx), RE/MAX HOLDINGS (NYSE), HKR INT'L (HKEx), BLAND (SET), Summarecon Agung Tbk. (IDX), AP (SET), CHINA MOTOR BUS (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), GUORUI PPT (HKEx), ORI (SET), DYNAMIC HOLD (HKEx), SH IND URBAN (HKEx), U-P (SET), WORLD (SET), KAISA PROSPER (HKEx), GOLD (SET), AMATA (SET), GR PROPERTIES (HKEx), CEOVU (HKEx), Duta Pertiwi Tbk (IDX), DIT GROUP (HKEx), FIN STREET PPT (HKEx), YINCHENG INTL (HKEx), DMS Propertindo Tbk. (IDX), MBK (SET), GLAND (SET), SUNSHINE 100 (HKEx), MODERN LAND (HKEx), PEET LIMITED (ASX), TOMSON GROUP (HKEx), UEMS (Bursa), Jaya Real Property Tbk. (IDX), LANDSEA PPT (HKEx), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), LAI SUN INT'L (HKEx), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), FRP HOLDINGS INC (NASDAQ), MAHSING (Bursa), TAI CHEUNG HOLD (HKEx), BLUEGREEN VACATIONS CORP (NYSE), FULLSHARE (HKEx), POLYTEC ASSET (HKEx), JINGRUI HLDGS (HKEx), SANSHENG HLDG (HKEx), OSK (Bursa), Citra Putra Realty Tbk. (IDX), TEJON RANCH CO (NYSE), U (SET), CHINA OCEANWIDE (HKEx), MATRIX (Bursa), TAGB (Bursa), LAI FUNG HOLD (HKEx), CH TIANBAO GP (HKEx), TIAN TECK LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SIRI (SET), CEDAR WOODS PROPERTIES (ASX), LIU CHONG HING (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SF (SET), RSUN SER (HKEx), PRINC (SET), SC (SET), GD-HKGBA HLDGS (HKEx), RAFAEL HOLDINGS INC (NYSE), CSI PROPERTIES (HKEx), S (SET), ECOWLD (Bursa), SILVER GRANT (HKEx), TROP (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), HK FERRY (HOLD) (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), ROJNA (SET), IB SETTLEMENT (HKEx), Nusantara Properti Internasional Tbk. (IDX), YINCHENG LS (HKEx), GD LAND (HKEx), CHINA NEWCITY (HKEx), GLORIOUS PPT H (HKEx), SOUNDWILL HOLD (HKEx), EWINT (Bursa), Sentul City Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PPK GROUP LIMITED (ASX), XINMING CHINA (HKEx), LERTHAI GROUP (HKEx), ZHONGAN GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CTO REALTY GROWTH INC (NYSE American), HON KWOK LAND (HKEx), XINYUAN PM (HKEx), PP Properti Tbk. (IDX), Y.T. REALTY (HKEx), Metropolitan Land Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), City Retail Developments Tbk. (IDX), PLAT (SET), TOP SPRING (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), LPN (SET), SINOLINK HOLD (HKEx), CHUANG'S INT'L (HKEx), SAFETY GODOWN (HKEx), WANG ON PPT (HKEx), STRATUS PROPERTIES INC (NASDAQ), NANYANG HOLD (HKEx), ASIASEC PPT (HKEx), WANDA HOTEL DEV (HKEx), HAILAN HLDGS (HKEx), MKH (Bursa), CHINANEWTOWN (HKEx), EVERCHINA INT'L (HKEx), PICO HOLDING INC (NASDAQ), Rockfields Properti Indonesia Tbk. (IDX), SERVCORP (ASX), CGD (SET), Rimo International Lestari Tbk (IDX), HK CHINESE LTD (HKEx), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), POKFULAM (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHINAPROPERTIES (HKEx), Bakrieland Development Tbk. (IDX), LALIN (SET), A (SET), UV (SET), LIPPO CHINA RES (HKEx), AMATAV (SET), Lippo Cikarang Tbk (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), PIONEER GLOBAL (HKEx), TAI SANG LAND (HKEx), ESUN HOLDINGS (HKEx), LBS (Bursa), ASIA STANDARD (HKEx), ANAN (SET), VANKE OVERSEAS (HKEx), HEVOL SERVICES (HKEx), CHINA CHENGTONG (HKEx), TITIJYA (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), Mega Manunggal Property Tbk. (IDX), MULTIFIELD INTL (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), E&O (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), HOPEFLUENT (HKEx), GW TIANDI (HKEx), KSL (Bursa), WANG ON GROUP (HKEx), Intiland Development Tbk. (IDX), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), NNCL (SET), RIVERA (HOLD) (HKEx), SHL (Bursa), CHINNEY INV (HKEx), PARAMON (Bursa), ZHONG AO HOME (HKEx), CHEN XING (HKEx), JCK (SET), PF (SET), CHUANG'S CHINA (HKEx), WEIYE HOLDINGS (HKEx), ITC PROPERTIES (HKEx), GARDA DIVERSIFIED (ASX), PCPD (HKEx), GUDOU HLDGS (HKEx), MK (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AYER (Bursa), SYMLIFE (Bursa), BJ ENT M&H (HKEx), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), PLENITU (Bursa), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), RML (SET), GBGAQRS (Bursa), GUOCO (Bursa), RMA GLOBAL LTD (ASX), XINGYE WULIAN (HKEx), TERMBRAY IND (HKEx), WAH HA REALTY (HKEx), Makmur Berkah Amanda Tbk. (IDX), CLIFFORDML (HKEx), CHHB (Bursa), Perintis Triniti Properti Tbk. (IDX), INTERGROUP CORP (NASDAQ), SRE GROUP (HKEx), NEW CITY DEV (HKEx), READING INTERNATIONAL INC (NASDAQ), DUTALND (Bursa), NUSA (SET), ALL (SET), L&G (Bursa), YE XING GROUP (HKEx), THORNEY OPPORTUNITIES LTD (ASX), MIDLAND HOLDING (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), GOB (Bursa), PHB (Bursa), APPLIED DEV (HKEx), TAMBUN (Bursa), MENANG (Bursa), ZHONGCHANG INTL (HKEx), IBRACO (Bursa), CRESNDO (Bursa), TITLE (SET), MALTON (Bursa), MCT (Bursa), ARIADNE AUSTRALIA (ASX), SHOUGANG GRAND (HKEx), Marga Abhinaya Abadi Tbk. (IDX), GLOMAC (Bursa), SHANGHAI ZENDAI (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), AQ (SET), Greenwood Sejahtera Tbk. (IDX), KWC (SET), BROCK (SET), ESTAR (SET), CHI ASIA VALLEY (HKEx), SDRED (Bursa), Pikko Land Development Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), JKGLAND (Bursa), EASY ONE FIN (HKEx), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), MUIPROP (Bursa), MDJM LTD (NASDAQ), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), Modernland Realty Tbk. (IDX), WINFAIR INV (HKEx), Karya Bersama Anugerah Tbk. (IDX), MACROLINK CAP (HKEx), SHREIT (SET), S HARBOURHOLD (HKEx), TRINITY PL HLDGS INC (NYSE American), Natura City Developments Tbk. (IDX), MKLAND (Bursa), Indonesia Prima Property Tbk (IDX), MJD (SET), COASTAL GL (HKEx), WINFULL GP (HKEx), MERIDIAN (Bursa), MAYS(J.W.) INC (NASDAQ), DESANE GROUP HLDGS (ASX), KUCHAI (Bursa), Grand House Mulia Tbk. (IDX), SIETEL LTD (ASX), MATANG (Bursa), OUC HOLDINGS (HKEx), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), STAR PROPERTIES (HKEx), NCH (SET), MDX (SET), Armidian Karyatama Tbk. (IDX), SHISHI SERVICES (HKEx), Bliss Properti Indonesia Tbk. (IDX), JSP (SET), CARNIVAL GROUP (HKEx), Suryamas Dutamakmur Tbk. (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), J (SET), BCB (Bursa), SKYCHINAFORTUNE (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), Bukit Darmo Property Tbk (IDX), KWG (SET), WR (SET), RYKADAN CAPITAL (HKEx), Diamond Citra Propertindo Tbk. (IDX), QINGDAO HLDGS (HKEx), EVER (SET), TIGER (Bursa), GRAND FIELD GP (HKEx), RICHY (SET), TALAMT (Bursa), WUZHOU INT'L (HKEx), SHENYANG PUBLIC (HKEx), GYRODYNE LLC (NASDAQ), Puri Global Sukses Tbk. (IDX), GMUTUAL (Bursa), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), DBHD (Bursa), ZHONGTIAN INT'L (HKEx), Nusantara Almazia Tbk. (IDX), CMC (SET), CI (SET), HUAYANG (Bursa), SNTORIA (Bursa), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY (ASX), CHEWA (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), ARIN (SET), ACME (Bursa), Pakuan Tbk. (IDX), Cowell Development Tbk. (IDX), KUN (SET), Bima Sakti Pertiwi Tbk. (IDX), EUPE (Bursa), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), CHINA GEM HLDGS (HKEx), IVORY (Bursa), PING AN SEC GP (HKEx), VICTORY OFFICES LTD (ASX), Perdana Gapuraprima Tbk. (IDX), TANCO (Bursa), Satria Mega Kencana Tbk. (IDX), TURIYA (Bursa), PACE (SET), JANCO HOLDINGS (HKEx), PEB (Bursa), SAPRES (Bursa), ZHONG HUA INT'L (HKEx), MPCORP (Bursa), ACUMENTIS GROUP LTD (ASX), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), TIAN AN AUSTRALIA (ASX), EASTLND (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), SMI (Bursa), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), APEX (SET), Forza Land Indonesia Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), BOILLHEALTHCARE (HKEx), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), PRKCORP (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.005
+1.35 %
Medium Term Return 3 Months -+0.025
+7.14 %
6 Months 0.019+0.065
+27.10 %
1 Year 0.019-0.010
+2.34 %
Long Term Return 2 Years 0.031-0.020
+2.78 %
3 Years 0.041-0.025
+4.00 %
5 Years 0.067+0.085
+52.41 %
Annualised Return Annualised --
+8.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.285 - 0.415 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +31.58
Change From 1 Year High -0.040 % Change From 1 Year High (%) -9.64
2 Years Range 0.285 - 0.415 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +31.58
Change From 2 Years High -0.040 % Change From 2 Years High (%) -9.64
5 Years Range 0.280 - 0.515 Change From 5 Years Low +0.095 % Change From 5 Years Low (%) +33.93
Change From 5 Years High -0.140 % Change From 5 Years High (%) -27.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 12 May 1964. It became the holding company of the Group with the fullacquisition of its subsidiaries, Sing Development (Pte) Ltd, Sing Developments (China) Pte Ltd and Sing Realty (S) Pte Ltd.The Group is principally engaged in:(a) the development and sale of residential, commercial and industrial properties ; and(b) investment in residential, commercial and industrial properties.It retains (subject to relevant approvals, if required) a strategic stake in selected projects (be it a residential, commercial or industrial development) for investment and to provide a source of recurring income. It has a portfolio of properties comprising a mix of residential, commercial and industrial properties.

IPO Performance

Listing Date 26 Apr 2006 Full Subscription Rate (x) 6.70
No of Placement Shares (M) 41.70 No of Public Offer Shares (M) 2.30 Public Offer Subscription Rate (x) 110.00
IPO Price (SGD) a 0.274 First Day Close (SGD) a 0.293 First Week Close (SGD) a 0.293
Current vs IPO Price (%) +36.86 First Day Gain (%) +6.93 First Week Gain (%) +6.93
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.10 on 18/03/2009, Special Dividend $0.006 on 17/04/2013, Special Dividend $0.005 on 29/04/2014, Special Dividend $0.0025 on 25/04/2016, Special Dividend SGD 0.00375 on 03/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.15 MB)
Part 2(0.07 MB)
Annual Report 2018 Dec 2018 Part 1(5.68 MB)
Part 2(0.25 MB)
Annual Report 2017 Dec 2017 Part 1(2.50 MB)
Annual Report 2016 Dec 2016 Part 1(1.76 MB)
Annual Report 2015 Dec 2015 Part 1(3.05 MB)
Annual Report 2014 Dec 2014 Part 1(3.12 MB)
Annual Report 2013 Dec 2013 Part 1(1.68 MB)
Annual Report 2012 Dec 2012 Part 1(1.11 MB)
Annual Report 2011 Dec 2011 Part 1(0.69 MB)
Annual Report 2010 Dec 2010 Part 1(1.21 MB)
Annual Report 2009 Dec 2009 Part 1(0.97 MB)
Annual Report 2008 Dec 2008 Part 1(0.66 MB)
Annual Report 2007 Dec 2007 Part 1(11.15 MB)
Part 2(1.53 MB)
Part 3(5.19 MB)
Annual Report 2006 Dec 2006 Part 1(1.90 MB)
Annual Report 2005 Dec 2005 Part 1(0.33 MB)
Part 2(0.41 MB)
IPO Prospectus
IPO Prospectus 2006 Apr 2006 Part 1(8.80 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 0.380 0.380 0.375 0.375 46,000 0.3750
21 Sep 2020 0.380 0.385 0.375 0.375 217,300 0.3790
18 Sep 2020 0.375 0.375 0.375 0.375 - -
17 Sep 2020 0.370 0.380 0.370 0.375 941,000 0.3716
16 Sep 2020 0.375 0.375 0.375 0.375 - -
15 Sep 2020 0.375 0.375 0.375 0.375 - -
14 Sep 2020 0.375 0.375 0.375 0.375 - -
11 Sep 2020 0.370 0.375 0.370 0.375 80,200 0.3700
10 Sep 2020 0.375 0.375 0.370 0.375 1,197,600 0.3701
09 Sep 2020 0.370 0.375 0.370 0.375 577,800 0.3707
08 Sep 2020 0.375 0.375 0.370 0.375 208,700 0.3702
07 Sep 2020 0.375 0.380 0.370 0.375 235,600 0.3742
04 Sep 2020 0.370 0.375 0.370 0.370 615,200 0.3700
03 Sep 2020 0.375 0.375 0.375 0.375 300 0.3750
02 Sep 2020 0.375 0.375 0.375 0.375 30,000 0.3750
01 Sep 2020 0.375 0.375 0.370 0.375 446,600 0.3734
31 Aug 2020 0.370 0.375 0.370 0.375 1,595,600 0.3700
28 Aug 2020 0.370 0.370 0.370 0.370 5,200 0.3700
27 Aug 2020 0.365 0.365 0.365 0.365 6,500 0.3650
26 Aug 2020 0.360 0.370 0.360 0.370 20,200 0.3638
25 Aug 2020 0.365 0.370 0.360 0.370 75,300 0.3617
24 Aug 2020 0.365 0.370 0.365 0.370 102,800 0.3653
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
0.370 0.385 0.370 0.375 3,059,900 -
Previous 2 Weeks
(26 Aug 2020 to 08 Sep 2020)
0.360 0.385 0.360 0.375 3,163,900 -
4 Weeks from
(27 Jul 2020 to 25 Aug 2020)
0.360 0.385 0.360 0.370 3,761,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.