Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Koh Eco KOH BROTHERS ECO ENGG LIMITED
Quotes 10 Minutes Delayed. Updated at 16 Aug 2019 16:59
Last (SGD): 0.046 Change: +0.002 High: 0.046 Remarks: -
Change (%): +4.55 Low: 0.043
Open 0.044 Yesterday's Close 0.044
Buy Price 0.045 Sell Price 0.046
Buy Volume ('000) 302.0 Sell Volume ('000) 214.2
Cumulative Volume ('000) 2,021.7 Cumulative Value 91,493
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00318 Trailing EPS (SGD) e 0.00282 NAV (SGD) b 0.0569
PE a 14.465 Trailing PE f 16.301 Price / NAV b 0.8084
Dividend (SGD) d 0.000886 Cash In Hand (SGD) g 0.0111 Issued & Paid-up Shares c 1,765,517,000
Dividend Yield (%) d 1.926 Price / Cash In Hand g 4.144 Treasury Shares h -
Beta - 75 Daysi 1.579 R-Squared - 75 Days(%)i 5.12 Market Cap (M) 81.214
Beta - 500 Daysi 0.892 R-Squared - 500 Days (%)i 1.44 Enterprise Value (M) 130.602
Piotroski F Score 4 Exchange Code 5HV Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 51.8045 6-Month VWAP 0.053 Free Float (%) 17.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Engineering & Construction
Category Classification Clean Technology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Koh Eco SGX 81.214 14.465 16.301 0.8084 1.926
Industry Clean Technology SGX 109.374 16.623 11.402 0.7819 3.314
Engineering & Construction SGX 182.272 53.894 151.403 0.7930 3.818
Index FTSE ST Catalist Index SGX 74.629 117.554 - 0.8959 2.405
Local Peer NetLink NBN Tr SGX 3,409.850 44.081 43.016 1.1553 5.577
Local Peer United Engineers SGX 1,601.101 28.713 29.365 0.8261 1.154
Local Peer Golden Energy SGX 447.089 8.333 18.305 0.8924 7.316
Local Peer Chip Eng Seng SGX 428.820 6.794 7.006 0.5320 5.839
Local Peer Boustead SGX 350.027 10.764 12.969 1.0447 4.225
Local Peer Boustead Proj SGX 295.121 9.652 11.691 1.0349 1.574
Local Peer Lian Beng SGX 254.841 7.754 7.755 0.3672 4.412
Local Peer KSH SGX 241.458 31.505 31.501 0.7373 5.191
Local Peer Wee Hur SGX 193.041 7.718 9.814 0.5201 3.810
Local Peer Hock Lian Seng SGX 163.873 11.666 12.507 0.8333 5.625
Local Peer Civmec SGX 157.810 6.017 11.126 0.9437 2.222
Local Peer PEC SGX 150.429 14.425 13.789 0.6581 3.397
Other Local Peers Lum Chang (SGX), TA (SGX), Dyna-Mac (SGX), Keong Hong (SGX), Tiong Seng (SGX), Yongnam (SGX), Koh Bros (SGX), TTJ (SGX), AusGroup^ (SGX), ISOTeam (SGX), OKP (SGX), BBR (SGX), Soilbuild Const (SGX), Sanli Env (SGX), CSC (SGX), TEE Intl (SGX), Sysma (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), King Wan (SGX), LerenoBio-Chem (SGX), Kori (SGX), Charisma Energy (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Huationg Global (SGX), Hiap Seng^ (SGX), Tritech (SGX), Progen (SGX), Boldtek (SGX), Acromec (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Koon (SGX), Libra (SGX), Hor Kew (SGX), Renaissance United^ (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 139,082.743 13.318 13.317 1.2944 4.402
Global Peer CHINA RAILWAY HKEx 116,277.436 5.983 5.533 0.6078 2.863
Global Peer CHINA RAIL CONS HKEx 114,475.185 5.662 5.326 0.6375 2.830
Global Peer CHINA COMM CONS HKEx 96,562.959 4.368 4.105 0.4609 4.506
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,311.373 69.547 - 1.8665 0.780
Global Peer NWS HOLDINGS HKEx 53,582.618 8.829 9.136 1.0880 5.672
Global Peer CIMIC GROUP LTD ASX 10,003.236 12.815 12.754 4.0337 5.057
Global Peer AECOM NYSE 5,195.527 38.071 17.489 1.2074 -
Global Peer QUANTA SERVICES NYSE 4,716.177 16.077 14.326 1.2493 0.120
Global Peer MASTEC INC NYSE 4,606.895 17.742 14.605 2.9758 -
Other Global Peers EMCOR GROUP INC (NYSE), MCC (HKEx), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), KBR INC (NYSE), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), CK (SET), Totalindo Eka Persada Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), MYR GRP INC (NASDAQ), CHALIECO (HKEx), MRCB (Bursa), PP (Persero) Tbk. (IDX), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), ARGAN INC (NYSE), TYSAN HOLDINGS (HKEx), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), EKOVEST (Bursa), WISON ENGRG (HKEx), MATRIX SERVICE CO (NASDAQ), NRW HOLDINGS LIMITED (ASX), TUTOR PERINI CORP (NYSE), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI KEE HOLD (HKEx), MISTRAS GROUP INC (NYSE), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), AOYUAN HEALTHY (HKEx), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), FRONTKN (Bursa), DTXS SILK ROAD (HKEx), Adhi Karya (Persero) Tbk. (IDX), UCD (HKEx), WCT (Bursa), UNIQ (SET), ITD (SET), BAOYE GROUP (HKEx), KAKIKO GROUP (HKEx), HKC (HOLDINGS) (HKEx), MUHIBAH (Bursa), Bukaka Teknik Utama Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), CNQC INT'L (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), CARDNO LIMITED (ASX), HSIN CHONG GP (HKEx), PESTECH (Bursa), ECONBHD (Bursa), EARTHASIA (HKEx), JOHNS LYNG GROUP LTD (ASX), Delta Dunia Makmur Tbk. (IDX), SICHUAN EN INV (HKEx), Meta Epsi Tbk. (IDX), TTCL (SET), SHING CHI HLDGS (HKEx), SEAFCO (SET), ANALOGUE HLDGS (HKEx), IWCITY (Bursa), HSL (Bursa), HANISON (HKEx), FSE SERVICES (HKEx), ALL NATION INTL (HKEx), HILL INTERNATIONAL INC (NYSE), GRAND TALENTS (HKEx), LYCOPODIUM LIMITED (ASX), PIPELINE ENG (HKEx), WIDAD (Bursa), PYLON (SET), SRG GLOBAL LTD (ASX), MECOM POWER (HKEx), ASIA ALLIED INF (HKEx), VANTAGE INT'L (HKEx), WANG YANG HLDGS (HKEx), BUILD KING HOLD (HKEx), DECMIL GROUP LIMITED (ASX), GADANG (Bursa), ORION GROUP HOLDINGS INC (NYSE), NEW CONCEPTS (HKEx), Total Bangun Persada Tbk. (IDX), YEE HOP HLDGS (HKEx), DAFY HOLDINGS (HKEx), SYNTEC (SET), NAIM (Bursa), MILLION CITIES (HKEx), PT INTL DEV (HKEx), UWC (Bursa), JAKS (Bursa), HSSEB (Bursa), DNEX (Bursa), YAT SING HLDG (HKEx), PTARAS (Bursa), WATTS INT'L (HKEx), Petrosea Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), LEAP HLDGS GP (HKEx), KIMLUN (Bursa), BSA LIMITED (ASX), MAGNA (Bursa), SOLIS HOLDINGS (HKEx), SRICHA (SET), SOCAM DEV (HKEx), WAN KEI GROUP (HKEx), KKB (Bursa), HUARONG INV (HKEx), TAUNG GOLD (HKEx), CT VISION (HKEx), Paramita Bangun Sarana Tbk. (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHINA SAITE (HKEx), BISU TECH (HKEx), AMPROP (Bursa), RICHLY FIELD (HKEx), Darma Henwa Tbk (IDX), SENDAI (Bursa), KWAN ON HLDGS (HKEx), YAU LEE HOLD (HKEx), AUSTIN ENGINEERING (ASX), OIB (Bursa), JBB BUILDERS (HKEx), KHOON GROUP (HKEx), GRANDSHORES (HKEx), MASTERMYNE GROUP LIMITED (ASX), PYI CORP (HKEx), SFK (HKEx), Nusa Raya Cipta Tbk. (IDX), WAI HUNG GROUP (HKEx), GAIN PLUS HLDGS (HKEx), PLS (Bursa), TRC (Bursa), CHI HO DEV (HKEx), MITRA (Bursa), Acset Indonusa Tbk. (IDX), BREM (Bursa), EMC (SET), CNT (SET), CNE TECH CORP (HKEx), WLS HOLDINGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), META (SET), C CHENG HLDGS (HKEx), TPOLY (SET), FULLWEALTH (HKEx), MBWORLD (Bursa), AZRB (Bursa), NWR (SET), HKE HOLDINGS (HKEx), GOLDFIELD CORP (NYSE American), THELLOY DEV (HKEx), CHINNEY KW (HKEx), BOOM LOGISTICS (ASX), AWC (Bursa), SCI (SET), UNIMECH (Bursa), HOHUP (Bursa), KIN PANG HLDGS (HKEx), BASETROPHY GP (HKEx), KUB (Bursa), PLE (SET), ANCHORSTONE (HKEx), HUAYUEXPRESSWAY (HKEx), Y&G (Bursa), AESO HOLDING (HKEx), CRESBLD (Bursa), IBI GROUP HLDGS (HKEx), DKLS (Bursa), MUDAJYA (Bursa), PRIMERO GROUP LTD (ASX), BGMC (HKEx), B & D STRATEGIC (HKEx), HON CORP (HKEx), SIMONDS GROUP LTD (ASX), ADVCON (Bursa), MILLIONHOPE IND (HKEx), WECON HOLDINGS (HKEx), BOLTEK (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), FAJAR (Bursa), SUPER STRONG (HKEx), PLB (Bursa), PRTASCO (Bursa), PROUD (SET), SBCCORP (Bursa), SAM WOO CONS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), MAN KING HOLD (HKEx), KEN (Bursa), LEBTECH (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), KWONG MAN KEE (HKEx), IKHMAS (Bursa), LOGICAMMS LIMITED (ASX), OLYMPIA (Bursa), BDB (Bursa), LAP KEI ENGRG (HKEx), WING FUNG GROUP (HKEx), GT STEEL GROUP (HKEx), PAK WING GP (HKEx), CH DREDG ENV (HKEx), KIN SHING HLDGS (HKEx), SYCAL (Bursa), DESON DEV INT'L (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), IREKA (Bursa), LIENHOE (Bursa), ROYAL DELUXE (HKEx), KAB (Bursa), AASIA (Bursa), AFFLUENT FDN (HKEx), CAZ (SET), INCON (HKEx), BHCC HOLDING (HKEx), AB BUILDERS (HKEx), SAUNDERS (ASX), PPS (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), SH GROUP HLDG (HKEx), CNC HOLDINGS (HKEx), Mitra Pemuda Tbk. (IDX), FLOYD (SET), KPA-BM HLDGS (HKEx), ZELAN (Bursa), CHUAN HOLDING (HKEx), TSRCAP (Bursa), T (SET), KINGLAND GROUP (HKEx), ETE (SET), MERGE (Bursa), PSIPTEK (Bursa), VISTAR HOLDINGS (HKEx), TNDT (SET), DESON CONS (HKEx), VERIS LTD (ASX), INDIGO STAR (HKEx), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx), VDM GROUP LIMITED (ASX), MELATI (Bursa), SAAM (SET), QLT (SET), NPS (Bursa), AV PROMOTIONS (HKEx), ZECON (Bursa), BPURI (Bursa), DOLMITE (Bursa), NOBLE ENG GP (HKEx), HYDRO (SET), KIRIN GROUP (HKEx), GLORY FLAME (HKEx), PASUKGB (Bursa), BINTAI (Bursa), CABNET (Bursa), GME GROUP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), TONG KEE HLDG (HKEx), SEB (Bursa), M&L HOLDINGS (HKEx), JETSON (Bursa), POLYFAIR HLDGS (HKEx), LFECORP (Bursa), KTECH (SET), MESB (Bursa), HOOVER (Bursa), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), LVT (SET), PAE (SET), VISION FAME (HKEx), HANDS FORM HLDG (HKEx), GOLD-FIN HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+4.55 %
10 Days --0.004
-8.00 %
20 Days --0.012
-20.69 %
Medium Term Return 3 Months -+0.004
+9.52 %
6 Months 0.001+0.004
+11.90 %
1 Year 0.001-0.005
-7.84 %
Long Term Return 2 Years 0.002-0.019
-26.15 %
3 Years 0.003+0.012
+44.12 %
5 Years 0.003+0.005
+19.51 %
Annualised Return Annualised --
+3.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.034 - 0.064 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +35.29
Change From 1 Year High -0.018 % Change From 1 Year High (%) -28.12
2 Years Range 0.034 - 0.104 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +35.29
Change From 2 Years High -0.059 % Change From 2 Years High (%) -55.98
5 Years Range 0.029 - 0.109 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +56.46
Change From 5 Years High -0.063 % Change From 5 Years High (%) -57.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 20 January 1975 under the name of Metax Engineering Corporation (Pte) Ltd and adopted the present name on 25 January 2006.Metax is an environmental engineering company. Its principal business activity involves the provision of engineering, procurement and constrcution (EPC) services for the following:–(i) Water and wastewater treatment projects — providing a complete and integrated water and wastewater treatment solution for its customers, including process, engineering and equipment design, fabrication, supply, installation, testing and commissioning of mechanical and electrical equipment as well as instrumentation and control systems used in water and wastewater treatment plants; and(ii) Hydro-engineering projects — design and supply equipment mainly for the control of the flow of water, utilising mainly electrical drives and related control systems. The Company has changed its name to Koh Brothers Eco Engineering Limited with effect from 29 April 2014. Trading under the new name with effect from 5 May 2014.

IPO Performance

Listing Date 27 Feb 2006 Full Subscription Rate (x) 6.96
No of Placement Shares (M) 24.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 150.00
IPO Price (SGD) a 0.138 First Day Close (SGD) a 0.155 First Week Close (SGD) a 0.131
Current vs IPO Price (%) -66.67 First Day Gain (%) +12.32 First Week Gain (%) -5.07
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.11 on 23/01/09, Rights Issue 2 RS + 2 FREE WT for 5 SH @ Issue Price of S$0.055/RS and Exercise Price of S$0.10/WT for 1 NEW SH on 16/10/2017, Rights Issue 1 RS + 1 FREE WT/1RS for 2 SH @ Issue Price of S$0.045/RS and Exercise Price of S$0.05/Warrant for 1 NEW SH on 29/08/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.65 MB)
Part 2(0.21 MB)
Annual Report 2017 Dec 2017 Part 1(3.93 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(2.61 MB)
Part 2(0.33 MB)
Annual Report 2015 Dec 2015 Part 1(0.69 MB)
Annual Report 2014 Dec 2014 Part 1(0.84 MB)
Annual Report 2013 Dec 2013 Part 1(3.24 MB)
Annual Report 2012 Jun 2012 Part 1(1.23 MB)
Annual Report 2011 Jun 2011 Part 1(1.66 MB)
Annual Report 2010 Jun 2010 Part 1(1.20 MB)
Annual Report 2009 Jun 2009 Part 1(1.11 MB)
Annual Report 2008 Jun 2008 Part 1(3.76 MB)
Annual Report 2007 Jun 2007 Part 1(6.31 MB)
Annual Report 2006 Jun 2006 Part 1(0.73 MB)
Part 2(0.58 MB)
IPO Prospectus
IPO Prospectus 2006 Feb 2006 Part 1(1.62 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.044 0.046 0.043 0.046 2,021,700 0.0453
15 Aug 2019 0.044 0.045 0.043 0.044 2,267,600 0.0435
14 Aug 2019 0.045 0.046 0.044 0.044 1,216,200 0.0450
13 Aug 2019 0.047 0.047 0.043 0.044 1,048,200 0.0439
08 Aug 2019 0.048 0.048 0.044 0.044 1,105,700 0.0446
07 Aug 2019 0.046 0.049 0.045 0.046 4,932,000 0.0464
06 Aug 2019 0.043 0.047 0.042 0.045 5,617,700 0.0447
05 Aug 2019 0.050 0.052 0.044 0.045 6,902,800 0.0471
02 Aug 2019 0.052 0.053 0.050 0.050 2,165,200 0.0514
01 Aug 2019 0.048 0.054 0.048 0.053 14,421,300 0.0517
31 Jul 2019 0.048 0.050 0.047 0.049 4,586,300 0.0482
30 Jul 2019 0.048 0.050 0.047 0.047 3,251,100 0.0484
29 Jul 2019 0.049 0.051 0.047 0.047 3,527,000 0.0490
26 Jul 2019 0.049 0.050 0.047 0.049 4,986,400 0.0489
25 Jul 2019 0.052 0.052 0.048 0.049 7,665,000 0.0498
24 Jul 2019 0.057 0.058 0.051 0.051 6,140,900 0.0538
23 Jul 2019 0.056 0.058 0.056 0.056 4,803,900 0.0567
22 Jul 2019 0.059 0.060 0.055 0.056 9,965,000 0.0578
19 Jul 2019 0.057 0.064 0.057 0.058 26,950,100 0.0593
18 Jul 2019 0.050 0.060 0.050 0.057 26,198,900 0.0564
17 Jul 2019 0.051 0.052 0.048 0.051 3,848,200 0.0502
16 Jul 2019 0.049 0.057 0.049 0.050 21,020,600 0.0529
Summary
Current 2 Weeks
(01 Aug 2019 to 16 Aug 2019)
0.048 0.054 0.042 0.046 41,698,400 -
Previous 2 Weeks
(18 Jul 2019 to 31 Jul 2019)
0.050 0.060 0.042 0.049 98,074,600 -
4 Weeks from
(20 Jun 2019 to 17 Jul 2019)
0.040 0.054 0.040 0.051 33,949,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.