Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
-

 

  • STI Straits Times Index
    3,142.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.3M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,303.6 -75.4
HSI 28,194.1
HSCEI 10,503.8
Jakarta 5,834.4
Nikkei 225 28,406.8
SSE Comp 3,529.0
Shanghai A 3,699.0
Shanghai B 251.7
KOSPI 3,134.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Edition EDITION LTD.
Quotes 10 Minutes Delayed. Updated at 18 May 2021 16:41
Last (SGD): 0.009 Change: +0.002 High: 0.009 Remarks: -
Change (%): +28.57 Low: 0.007
Open 0.007 Yesterday's Close 0.007
Buy Price 0.008 Sell Price 0.009
Buy Volume ('000) 65.7 Sell Volume ('000) 3,863.7
Cumulative Volume ('000) 915.7 Cumulative Value 7,341
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00132 Trailing EPS (SGD) e -0.00132 NAV (SGD) b 0.0057
PE a - Trailing PE f - Price / NAV b 1.5789
Dividend (SGD) d - Cash In Hand (SGD) g 0.0045 Issued & Paid-up Shares c 2,510,924,000
Dividend Yield (%) d - Price / Cash In Hand g 2.000 Treasury Shares h 12,374,000
Beta - 75 Daysi 2.208 R-Squared - 75 Days(%)i 2.09 Market Cap (M) 22.598
Beta - 500 Daysi 0.533 R-Squared - 500 Days (%)i 0.56 Enterprise Value (M) 11.386
Piotroski F Score 4 Exchange Code 5HG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 90.2523 6-Month VWAP 0.009 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Wireless Telecommunications
Category Classification Banking & Finance / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Edition SGX 22.598 - - 1.5789 -
Industry Banking & Finance SGX 8,133.947 16.350 16.342 1.3965 2.472
Property & Construction SGX 788.297 2411.354 77.167 0.5945 2.596
Wireless Telecommunications SGX 756.984 15.821 16.054 6.3031 3.809
Index FTSE ST Catalist Index SGX 64.425 30.063 88.683 1.5236 1.561
Local Peer StarHub SGX 2,129.255 14.195 14.195 6.2916 4.063
Local Peer Yinda Infocomm SGX 119.097 - - 4.3705 -
Global Peer T-MOBILE US INC NASDAQ 174,809.772 57.053 57.390 2.6336 -
Global Peer CHINA MOBILE HKEx 1,025,822.550 8.465 8.465 0.7531 6.567
Global Peer VODAFONE GROUP SPON ADR EACH REP 10 ORD NASDAQ 56,726.648 - 20.081 0.8290 4.725
Global Peer AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L NYSE 33,827.702 15.524 9.349 3.0431 -
Global Peer ROGERS COMMUNICATIONS INC NYSE 20,082.321 16.920 16.525 2.5063 3.749
Global Peer SK TELECOM ADR EACH REPR 0.11111 KRW500 NYSE 19,625.062 15.545 13.015 - 2.589
Global Peer ADVANC SET 508,413.780 18.532 18.608 9.1230 4.140
Global Peer AXIATA Bursa 34,122.485 93.444 93.447 1.9343 1.881
Global Peer TPG TELECOM LTD ASX 9,594.194 12.948 12.948 - -
Global Peer TIM S.A. SPON ADS EACH REP 5 ORD SHS NYSE 5,611.426 15.699 15.699 1.3495 2.879
Other Global Peers IRIDIUM COMMUNICATIONS INC (NASDAQ), MILLICOM INTERNATIONAL CELLULAR (NASDAQ), TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1 (NYSE), Tower Bersama Infrastructure Tbk. (IDX), US CELLULAR CORP. (NYSE), VEON LTD SPON ADR EACH REPR 1 ORD SHS (NASDAQ), TELEPHONE & DATA SYSTEMS INC (NYSE), Indosat Tbk. (IDX), DTAC (SET), TIMECOM (Bursa), Smartfren Telecom Tbk. (IDX), GLOBALSTAR INC (NYSE American), GOGO INC (NASDAQ), HUTCHISON TELEC(AUSTRALIA) LTD (ASX), HUTCHTEL HK (HKEx), ORBCOMM INC (NASDAQ), PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01 (NASDAQ), ANTERIX INC (NASDAQ), SMARTONE TELE (HKEx), AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS (NYSE), MNF GROUP LIMITED (ASX), APT SATELLITE (HKEx), SPOK HLDGS INC (NASDAQ), SAMTEL (SET), SDC (SET), SYMC (SET), JIANDE INT'L (HKEx), XOX (Bursa), AMTEL (Bursa), VONEX LTD (ASX), SPACETALK LTD (ASX), MNC (Bursa), FLEXIROAM LTD (ASX), M3TECH (Bursa), DIRECTEL (HKEx), MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+12.50 %
10 Days ---
20 Days --0.001
-10.00 %
Medium Term Return 3 Months -+0.003
+50.00 %
6 Months -+0.004
+80.00 %
1 Year -+0.004
+80.00 %
Long Term Return 2 Years -+0.003
+50.00 %
3 Years -+0.004
+80.00 %
5 Years --0.003
-25.00 %
Annualised Return Annualised --
-5.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.004 - 0.011 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +125.00
Change From 1 Year High -0.002 % Change From 1 Year High (%) -18.18
2 Years Range 0.003 - 0.011 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +200.00
Change From 2 Years High -0.002 % Change From 2 Years High (%) -18.18
5 Years Range 0.003 - 0.015 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.006 % Change From 5 Years High (%) -40.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Edition Ltd., an investment holding company, engages in project management and property development activities in Singapore and Malaysia. It operates through in two segments, Property Development and Agricultural Business. The company produces fruits and leafy vegetables. It has land development rights in Kota Bharu, Kelantan, Malaysia. The company was formerly known as Oniontech Limited and changed its name to Edition Ltd. in July 2014. Edition Ltd. was founded in 2000 and is based in Singapore.

IPO Performance

Listing Date 21 Nov 2005 Full Subscription Rate (x) 3.70
No of Placement Shares (M) 39.90 No of Public Offer Shares (M) 2.10 Public Offer Subscription Rate (x) 55.00
IPO Price (SGD) a 0.127 First Day Close (SGD) a 0.119 First Week Close (SGD) a 0.101
Current vs IPO Price (%) -92.91 First Day Gain (%) -6.30 First Week Gain (%) -20.47
Notes:
  1. Adjusted for the following: Rights Issue 8 for 1 @ SGD 0.01 on 11/06/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.27 MB)
Annual Report 2019 Dec 2019 Part 1(6.64 MB)
Annual Report 2018 Dec 2018 Part 1(4.72 MB)
Annual Report 2017 Dec 2017 Part 1(3.42 MB)
Annual Report 2016 Dec 2016 Part 1(1.89 MB)
Annual Report 2015 Dec 2015 Part 1(5.67 MB)
Annual Report 2014 Dec 2014 Part 1(0.53 MB)
Annual Report 2013 Dec 2013 Part 1(0.97 MB)
Annual Report 2012 Dec 2012 Part 1(5.71 MB)
Annual Report 2011 Dec 2011 Part 1(5.87 MB)
Annual Report 2010 Dec 2010 Part 1(4.59 MB)
Annual Report 2009 Dec 2009 Part 1(7.39 MB)
Part 2(0.07 MB)
Annual Report 2008 Dec 2008 Part 1(8.35 MB)
Part 2(0.05 MB)
Annual Report 2007 Dec 2007 Part 1(1.04 MB)
Annual Report 2006 Dec 2006 Part 1(8.81 MB)
Part 2(0.08 MB)
IPO Prospectus
IPO Prospectus 2005 Nov 2005 Part 1(2.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 0.007 0.009 0.007 0.009 915,700 0.0080
17 May 2021 0.007 0.007 0.007 0.007 500,200 0.0070
14 May 2021 0.008 0.008 0.007 0.007 1,001,400 0.0080
12 May 2021 0.008 0.008 0.008 0.008 3,214,700 0.0080
11 May 2021 0.008 0.008 0.008 0.008 1,500,000 0.0080
10 May 2021 0.008 0.008 0.008 0.008 750,000 0.0080
07 May 2021 0.009 0.009 0.009 0.009 - -
06 May 2021 0.009 0.009 0.009 0.009 - -
05 May 2021 0.009 0.009 0.009 0.009 - -
04 May 2021 0.009 0.009 0.008 0.009 1,110,200 0.0090
03 May 2021 0.010 0.010 0.008 0.010 1,000,500 0.0090
30 Apr 2021 0.009 0.009 0.008 0.009 3,374,100 0.0090
29 Apr 2021 0.009 0.010 0.009 0.010 4,087,000 0.0090
28 Apr 2021 0.009 0.010 0.009 0.010 1,550,100 0.0090
27 Apr 2021 0.010 0.011 0.009 0.010 6,112,600 0.0100
26 Apr 2021 0.009 0.011 0.009 0.011 12,145,100 0.0098
23 Apr 2021 0.009 0.010 0.009 0.009 12,817,000 0.0092
22 Apr 2021 0.009 0.010 0.009 0.010 5,774,900 0.0090
21 Apr 2021 0.009 0.010 0.009 0.010 4,267,000 0.0090
20 Apr 2021 0.010 0.011 0.009 0.010 5,400,200 0.0100
19 Apr 2021 0.009 0.011 0.009 0.011 26,089,800 0.0099
16 Apr 2021 0.007 0.010 0.007 0.009 35,360,300 0.0092
Summary
Current 2 Weeks
(04 May 2021 to 18 May 2021)
0.009 0.009 0.007 0.009 8,992,200 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
0.010 0.011 0.007 0.010 56,528,500 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
0.008 0.009 0.007 0.011 64,576,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.