Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ntegrator Intl NTEGRATOR INTERNATIONAL LTD
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 16:59
Last (SGD): 0.008 Change: -0.001 High: 0.009 Remarks: -
Change (%): -11.11 Low: 0.008
Open 0.009 Yesterday's Close 0.009
Buy Price 0.008 Sell Price 0.009
Buy Volume ('000) 42,508.4 Sell Volume ('000) 5,795.3
Cumulative Volume ('000) 1,942.3 Cumulative Value 17,239
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00221 Trailing EPS (SGD) e -0.00148 NAV (SGD) b 0.0120
PE a - Trailing PE f - Price / NAV b 0.6667
Dividend (SGD) d - Cash In Hand (SGD) g -0.0010 Issued & Paid-up Shares c 1,253,259,000
Dividend Yield (%) d - Price / Cash In Hand g -8.000 Treasury Shares h 251,000
Beta - 75 Daysi 0.891 R-Squared - 75 Days(%)i 1.02 Market Cap (M) 10.026
Beta - 500 Daysi 0.719 R-Squared - 500 Days (%)i 1.14 Enterprise Value (M) 13.541
Piotroski F Score 4 Exchange Code 5HC Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 86.8227 6-Month VWAP 0.013 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Information Technology Services
Category Classification Telecommunication
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 21 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ntegrator Intl SGX 10.026 - - 0.6667 -
Industry Information Technology Services SGX 133.031 24.331 28.293 1.7935 1.839
Telecommunication SGX 3,699.633 37.182 37.692 0.8505 5.737
Index FTSE ST Catalist Index SGX 64.089 30.124 23.207 1.4354 1.818
Local Peer Silverlake Axis SGX 856.289 18.497 18.493 2.5098 1.625
Local Peer CSE Global SGX 261.325 9.332 11.369 1.3460 5.379
Local Peer Azeus SGX 241.200 58.828 58.829 11.6843 0.841
Local Peer Procurri SGX 86.800 32.205 37.838 1.5567 -
Local Peer OxPay Financial SGX 85.758 - - 20.3226 -
Local Peer NeraTel SGX 53.923 14.341 - 0.8719 3.356
Local Peer Revez SGX 36.013 364.407 - 5.1069 -
Local Peer YuuZoo Networks SGX 30.030 - - -3.4862 -
Local Peer IPS Securex SGX 29.091 300.000 306.216 3.3520 -
Local Peer PlatoCapital SGX 17.049 - - 0.3923 -
Local Peer SinoCloud SGX 15.878 - - 0.1149 -
Local Peer Ace Achieve Info SGX 6.016 - - 0.0731 -
Global Peer ACCENTURE PLC NYSE 232,700.303 39.395 39.395 11.9153 0.981
Global Peer CISCO SYSTEMS INC HKEx 1,581,611.250 19.250 19.250 4.9309 3.041
Global Peer SERVICENOW INC NYSE 131,688.956 1,111.267 772.342 40.2103 -
Global Peer SQUARE INC NYSE 116,894.430 548.529 203.825 43.4735 -
Global Peer INTERNATIONAL BUS MACH CORP NYSE 112,192.374 20.070 23.540 5.0182 5.180
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 95,654.168 36.695 33.720 10.1522 -
Global Peer WORKDAY INC NASDAQ 69,649.980 - - 18.0068 -
Global Peer VMWARE INC NYSE 64,399.870 31.292 31.247 6.6944 -
Global Peer KUAISHOU TECHNOLOGY HKEx 434,239.723 - - 6.6033 -
Global Peer CLOUDFLARE INC NYSE 55,815.602 - - 69.6736 -
Other Global Peers WIPRO LTD SPON ADR REP 1 ORD SHS INR2 (NYSE), COGNIZANT TECHNOLOGY SOLUTIONS CORP (NASDAQ), HUBSPOT INC (NYSE), EPAM SYS INC (NYSE), AFTERPAY LTD (ASX), SPLUNK INC (NASDAQ), CDW CORP (NASDAQ), ZILLOW GROUP INC (NASDAQ), SPORTRADAR GROUP AG (NASDAQ), BROADRIDGE FINANCIAL SOLUTION INC (NYSE), TRANSUNION (NYSE), CERNER CORP (NASDAQ), CGI INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), ALIBABA HEALTH INFORMATION TECH LTD (HKEx), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), GLOBANT SA (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), WIX.COM LTD (NASDAQ), FIVE9 INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), COMPUTERSHARE LTD (ASX), NUVEI CORPORATION (NASDAQ), WORKIVA INC (NYSE), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), SWITCH INC (NYSE), KBR INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ALIGHT INC (NYSE), FASTLY INC (NYSE), SQUARESPACE INC (NYSE), CHINASOFT INTERNATIONAL LIMITED (HKEx), NEW RELIC INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), TTEC HOLDINGS INC (NASDAQ), LEGEND HOLDINGS CORPORATION (HKEx), MANDIANT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), BOX INC (NYSE), KNOWBE4 INC (NASDAQ), MOMENTIVE GLOBAL INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), PARSONS CORPORATION (NYSE), VTEX (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), TECHNOLOGY ONE (ASX), VERINT SYSTEMS INC (NASDAQ), RISKIFIED LTD (NYSE), YIDU TECH INC (HKEx), ACCOLADE INC (NASDAQ), LINKLOGIS INC (HKEx), HELLO GROUP INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), MERIDIANLINK INC (NYSE), MYEG (Bursa), QAD INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UNISYS CORP (NYSE), PUSHPAY HOLDINGS (ASX), OBJECTIVE CORP LTD (ASX), JTS (SET), YEAHKA LTD (HKEx), IRONNET INC (NYSE), BTRS HOLDINGS INC (NASDAQ), PROS HOLDINGS INC (NYSE), HIVE BLOCKCHAIN TECHNOLOGIES LTD (NASDAQ), MODEL N INC (NYSE), PC CONNECTION (NASDAQ), A10 NETWORKS INC (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), APPEN LTD (ASX), MEDIAALPHA INC (NYSE), UPLAND SOFTWARE INC (NASDAQ), NETGEAR INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), IDEANOMICS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), RIMINI STREET INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), ONESPAN INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), M Cash Integrasi Tbk. (IDX), Indointernet Tbk. (IDX), TONGDAO LIEPIN GROUP (HKEx), DATA 3 LTD (ASX), TDCX INC ADS EACH REP 1 CL A ORD SHS (NYSE), BRAINCHIP HOLDINGS (ASX), DNEX (Bursa), RUMBLEON INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), AGTECH HOLDINGS LIMITED (HKEx), INSPUR INTERNATIONAL LIMITED (HKEx), Multipolar Technology Tbk. (IDX), PRAEMIUM LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), CHANJET INFORMATION TECH CO LTD (HKEx), INKE LTD (HKEx), SPHERE 3D CORP NEW (NASDAQ), HI SUN TECHNOLOGY(CHINA) LTD (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), DSONIC (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), COGSTATE (ASX), 4D MEDICAL LTD (ASX), EXELA TECHNOLOGIES INC (NASDAQ), AIT (SET), PIZU GROUP HOLDINGS LIMITED (HKEx), IBO TECHNOLOGY COMPANY LTD (HKEx), SKY (SET), TESSERENT LTD (ASX), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), ITEL (SET), EMPIRED LTD (ASX), INSAS (Bursa), SINOSOFT TECHNOLOGY GROUP LIMITED (HKEx), DATAPRP (Bursa), ALITHYA GROUP INC (NASDAQ), BII RAILWAY TRANSPORTATION TECH HOL (HKEx), QUANTUM COMPUTING INC (NASDAQ), AWANTEC (Bursa), AUTOMATED SYSTEMS HLDGS (HKEx), BTCS INC (NASDAQ), FOUNDER HLDGS LTD (HKEx), MFEC (SET), DAMSTRA HLDGS LTD (ASX), TRAVELZOO (NASDAQ), 4DS MEMORY LIMITED (ASX), SERVICESOURCE INTL LLC (NASDAQ), SAMTEL (SET), CLUEY LTD (ASX), COMPUTER TASK GROUP INC (NASDAQ), TRADELINK ELECTRONIC COMMERCE LTD (HKEx), VSTECS (Bursa), NEWS (SET), BEAMTREE HOLDINGS LTD (ASX), CARECLOUD INC (NASDAQ), ADD (SET), NEONODE INC (NASDAQ), AMR (SET), Anabatic Technologies Tbk. (IDX), HANG TAI YUE GP HLDGS LTD (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), INPIXON (NASDAQ), KRONO (Bursa), SECURE (SET), BORQS TECHNOLOGIES INC (NASDAQ), HEALTHCARE TRIANGLE INC (NASDAQ), COMPUTER & TECHNOLOGIES HLDGS (HKEx), SINO-I TECHNOLOGY LIMITED (HKEx), EDVANCE INTERNATIONAL HOLDINGS LTD (HKEx), I-CONTROL HOLDINGS LTD (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), MSC (SET), INET (SET), ICO GROUP LTD (HKEx), CLPS INCORPORATION (NASDAQ), CREATD INC (NASDAQ), COSOL LIMITED (ASX), SENSEN NETWORKS LTD (ASX), GUARDFORCE AI CO. LTD (NASDAQ), IFCAMSC (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), ARCHTIS LTD (ASX), MPAY (Bursa), SOVEREIGN CLOUD HOLDINGS LTD (ASX), TAOPING INC (NASDAQ), ADSLOT LTD (ASX), MMTEC INC (NASDAQ), MICROWARE GRP LTD (HKEx), ARBB (Bursa), REXIT (Bursa), CSP INC (NASDAQ), SENETAS CORP (ASX), CHINA ITS (HLDGS)CO LTD (HKEx), CORUM GROUP LTD (ASX), 8COMMON LIMITED (ASX), THETA (Bursa), HMVOD LTD (HKEx), CHINA OCEAN GROUP DVLPMNT LTD (HKEx), EVOLVING SYSTEMS (NASDAQ), NOMAD TECHNOLOGIES HOLDINGS LTD (HKEx), MMAG (Bursa), DATA STORAGE CORP (NASDAQ), HTPADU (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), MAYFIELD GROUP HOLDINGS LTD (ASX), EDENSOFT HLDGS LTD (HKEx), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), NETX (Bursa), TDEX (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), KINETIX SYSTEMS HLDGS LTD (HKEx), FUTONG TECHNOLOGY DEVELOPMENT HLDGS (HKEx), LYC (Bursa), COMAN (SET), BIO KEY INTERNATIONAL (NASDAQ), IRCP (SET), NEXION TECHNOLOGIES LTD (HKEx), DADI INTERNATIONAL GROUP LTD (HKEx), GET HOLDINGS LTD (HKEx), MSNIAGA (Bursa), INCENTIAPAY LIMITED (ASX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), PRIVA (Bursa), CYNERGISTEK INC (NYSE American), LAMBO (Bursa), CPT GLOBAL LTD (ASX), JIANGSU NANDASOFT (HKEx), GLOBAL DIGITAL CREATIONS HLDGS (HKEx), X2M CONNECT LIMITED (ASX), SHANGHAI JIAODA WITHUB INFORMATION (HKEx), SYSTECH (Bursa), STARGLORY HOLDINGS CO LTD (HKEx), DIGISTA (Bursa), NEXION GROUP LTD (ASX), SINGULAR HEALTH GROUP LTD (ASX), DGSB (Bursa), CLOUD (Bursa), KGROUP (Bursa), KNEOMEDIA LIMITED (ASX), EXPERT SYSTEMS HOLDINGS LTD (HKEx), CHINA UPTOWN GROUP CO LTD (HKEx), FUTURE DATA GROUP LTD (HKEx), AIM (Bursa), MTRONIC (Bursa), VODATEL NETWORKS HOLDINGS (HKEx), INIX (Bursa), Sentral Mitra Informatika Tbk. (IDX), YGL (Bursa), EDARAN (Bursa), YU TAK INTERNATIONAL HOLDINGS LTD (HKEx), SING LEE SOFTWARE GROUP (HKEx), TYMLEZ GROUP LTD (ASX), PLATT NERA INTERNATIONAL LTD (HKEx), ORION (Bursa), WOOBOARD TECHNOLOGIES LTD (ASX), Geoprima Solusi Tbk. (IDX), IDMENSN (Bursa), AHSAY BACKUP SOFTWARE DEV CO LTD (HKEx), FSBM (Bursa), RAMSSOL (Bursa), VORTIV LIMITED (ASX), FINSOFT FINANCIAL INV HLDGS LTD (HKEx), MINDTELL TECHNOLOGY LTD (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 1 ORD SHS (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-11.11 %
10 Days --0.001
-11.11 %
20 Days --0.005
-38.46 %
Medium Term Return 3 Months --0.005
-38.46 %
6 Months --0.009
-52.94 %
1 Year ---
Long Term Return 2 Years -+0.002
+33.33 %
3 Years -+0.002
+33.33 %
5 Years 0.001-0.007
-40.00 %
Annualised Return Annualised --
-9.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.007 - 0.021 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.013 % Change From 1 Year High (%) -61.90
2 Years Range 0.005 - 0.021 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +60.00
Change From 2 Years High -0.013 % Change From 2 Years High (%) -61.90
5 Years Range 0.005 - 0.023 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +60.00
Change From 5 Years High -0.015 % Change From 5 Years High (%) -65.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 24 July 1999 under the name of Kenbience International Pte Ltd which remained dormant as a shelf company until it was transferred and commenced operation in April 2002. On 28 December 2004, the Company changed its name to Ntegrator International Pte Ltd. It took its present name on 15 September 2005.The Group is a integration specialist for network infrastructure and voice communication systems. The Group's core business activities include the design, installation and implementation of data, video, fibre optics, wireless and cellular network infrastructure as well as voice communication systems. In addition, it also provides maintenance and support services and project management services for network infrastructure and voice communication systems as well as turn-key solutions for medical equipment. The Group has operations in Singapore, Malaysia, Philippines and Thailand through its subsidiaries and also a representative office in Vietnam and a business representative in Myanmar who provides technical services to the Group.The Group's major customers include major telecommunication operators such as MobileOne in Singapore, Viettel in Vietnam and the Ministry of Defence in Myanmar.

IPO Performance

Listing Date 26 Oct 2005 Full Subscription Rate (x) 1.05
No of Placement Shares (M) 18.10 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 1.50
IPO Price (SGD) a 0.027 First Day Close (SGD) a 0.024 First Week Close (SGD) a 0.021
Current vs IPO Price (%) -70.37 First Day Gain (%) -11.11 First Week Gain (%) -22.22
Notes:
  1. Adjusted for the following: Rights Issue 3 for 1 @ $0.015 on 26/10/2007, Bonus Issue 3 WT for 10 SH @ Exercise Price of $0.02/WT for 1 NEW SH on 05/10/2009, Bonus Issue 1 WT for 2 SH @ Exercise Price of $0.02/WT for 1 NEW SH on 01/12/2010, Bonus Issue 1 WT for 2 SH @ Exercise Price of $0.02/WT for 1 NEW SH on 28/05/2013, Bonus Issue 1 WT for 1 SH @ Exercise Price of $0.01/WT for 1 NEW SH on 17/11/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.88 MB)
Annual Report 2019 Dec 2019 Part 1(0.13 MB)
Part 2(1.48 MB)
Annual Report 2018 Dec 2018 Part 1(1.71 MB)
Annual Report 2017 Dec 2017 Part 1(2.16 MB)
Annual Report 2016 Dec 2016 Part 1(2.60 MB)
Annual Report 2015 Dec 2015 Part 1(3.47 MB)
Annual Report 2014 Dec 2014 Part 1(1.57 MB)
Annual Report 2013 Dec 2013 Part 1(2.08 MB)
Annual Report 2012 Dec 2012 Part 1(1.28 MB)
Annual Report 2011 Dec 2011 Part 1(3.07 MB)
Annual Report 2010 Dec 2010 Part 1(4.16 MB)
Part 2(0.11 MB)
Annual Report 2009 Dec 2009 Part 1(3.73 MB)
Annual Report 2008 Dec 2008 Part 1(1.18 MB)
Annual Report 2007 Dec 2007 Part 1(8.79 MB)
Annual Report 2006 Dec 2006 Part 1(1.63 MB)
Annual Report 2005 Dec 2005 Part 1(0.30 MB)
Part 2(0.57 MB)
Part 3(0.79 MB)
IPO Prospectus
IPO Prospectus 2005 Oct 2005 Part 1(1.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 0.009 0.009 0.008 0.008 1,942,300 0.0089
27 Oct 2021 0.008 0.010 0.008 0.009 21,425,700 0.0089
26 Oct 2021 0.009 0.009 0.008 0.008 1,569,200 0.0084
25 Oct 2021 0.008 0.009 0.008 0.009 6,811,500 0.0088
22 Oct 2021 0.010 0.010 0.008 0.008 15,327,900 0.0086
21 Oct 2021 0.009 0.010 0.008 0.009 37,337,600 0.0091
20 Oct 2021 0.009 0.009 0.009 0.009 - -
19 Oct 2021 0.009 0.009 0.009 0.009 - -
18 Oct 2021 0.009 0.009 0.009 0.009 - -
15 Oct 2021 0.009 0.010 0.009 0.009 63,162,900 0.0091
14 Oct 2021 0.010 0.010 0.009 0.009 1,835,200 0.0099
13 Oct 2021 0.011 0.011 0.009 0.010 35,292,200 0.0100
12 Oct 2021 0.015 0.015 0.010 0.010 134,666,000 0.0116
11 Oct 2021 0.014 0.014 0.014 0.014 - -
08 Oct 2021 0.014 0.014 0.014 0.014 - -
07 Oct 2021 0.014 0.014 0.014 0.014 - -
06 Oct 2021 0.017 0.017 0.014 0.014 48,072,200 0.0159
05 Oct 2021 0.013 0.013 0.013 0.013 1,875,900 0.0130
04 Oct 2021 0.012 0.014 0.012 0.013 6,910,400 0.0130
01 Oct 2021 0.013 0.013 0.012 0.012 1,870,900 0.0121
30 Sep 2021 0.012 0.013 0.012 0.013 401,000 0.0120
29 Sep 2021 0.012 0.012 0.012 0.012 2,784,200 0.0120
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
0.009 0.010 0.008 0.008 147,577,100 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
0.013 0.013 0.008 0.009 230,522,800 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
0.013 0.013 0.008 0.013 12,438,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.