Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingHaiyi SINGHAIYI GROUP LTD.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2020 15:30
Last (SGD): 0.072 Change: +0.003 High: 0.072 Remarks: -
Change (%): +4.35 Low: 0.069
Open 0.069 Yesterday's Close 0.069
Buy Price 0.070 Sell Price 0.072
Buy Volume ('000) 10.0 Sell Volume ('000) 137.8
Cumulative Volume ('000) 20.1 Cumulative Value 1,387
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00186 Trailing EPS (SGD) e -0.00186 NAV (SGD) b 0.1501
PE a - Trailing PE f - Price / NAV b 0.4797
Dividend (SGD) d - Cash In Hand (SGD) g 0.0069 Issued & Paid-up Shares c 4,212,025,000
Dividend Yield (%) d - Price / Cash In Hand g 10.435 Treasury Shares h 24,110,000
Beta - 75 Daysi -0.450 R-Squared - 75 Days(%)i 0.45 Market Cap (M) 303.266
Beta - 500 Daysi 0.544 R-Squared - 500 Days (%)i 3.99 Enterprise Value (M) 1,419.733
Piotroski F Score 2 Exchange Code 5H0 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.2872 6-Month VWAP 0.072 Free Float (%) 22.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Other Consumer Services
Category Classification Property & Construction
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingHaiyi SGX 303.266 - - 0.4797 -
Industry Other Consumer Services SGX 79.777 23.027 69.138 0.7712 1.784
Property & Construction SGX 630.175 12.320 33.897 0.4857 3.801
Index FTSE ST Catalist Index SGX 64.440 30.063 88.683 1.1102 1.719
FTSE ST Fledgling Index SGX 86.821 21.346 21.232 0.6784 3.036
Local Peer Astaka SGX 164.510 - - 5.3333 -
Local Peer Overseas Edu SGX 118.379 14.782 11.967 0.8155 9.649
Local Peer MDR Limited SGX 76.545 74.783 - 0.6165 3.673
Local Peer MindChamps SGX 70.064 10.115 10.173 1.0813 -
Local Peer Mary Chia SGX 29.217 - - -2.4324 -
Local Peer China Real Estate SGX 17.824 - - 0.3846 -
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer Informatics^ SGX 4.611 - - 130.0000 -
Local Peer LifeBrandz SGX 1.223 - - -1.5385 -
Global Peer BOOKING HOLDINGS INC NASDAQ 70,934.441 14.581 27.883 17.7380 -
Global Peer EBAY INC NASDAQ 34,021.215 19.049 6.772 11.7234 1.310
Global Peer CINTAS CORP NASDAQ 33,592.444 38.714 38.714 10.3834 0.785
Global Peer PELOTON INTERACTIVE INC NASDAQ 25,895.332 - - 15.4323 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 24,421.502 59.123 59.123 8.9346 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 17,454.050 17.202 - 1.2683 -
Global Peer ROLLINS INC NYSE 17,181.127 84.491 80.492 19.9126 0.800
Global Peer EXPEDIA GROUP INC NASDAQ 13,246.999 23.446 - 7.6396 1.421
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,054.047 19.086 17.401 4.0211 1.849
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,199.165 40.304 78.775 2.3097 -
Other Global Peers PLANET FITNESS INC (NYSE), TONGCHENG-ELONG (HKEx), IDP EDUCATION LIMITED (ASX), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), STRATEGIC EDUCATION INC (NASDAQ), AFYA LIMITED (NASDAQ), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), CHINA KEPEI (HKEx), WW INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), K12 INC (NYSE), VIRSCEND EDU (HKEx), INVOCARE LTD (ASX), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), REDBUBBLE LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), JH EDUCATION (HKEx), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), GENCH EDU (HKEx), PERFECT SHAPE (HKEx), SERKO LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), BLINK CHARGING CO (NASDAQ), SISB (SET), LIQUIDITY SVCS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), REGIS CORP (NYSE), FSMART (SET), SPA (SET), WWPKG HOLDINGS (HKEx), AYTU BIOSCIENCE INC (NASDAQ), ORIENT VICTORY (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ZOVIO INC (NASDAQ), OPTIMA AUTO (HKEx), STONEMOR INC (NYSE), XPRESSPA GROUP INC (NASDAQ), VIVA LEISURE LTD (ASX), POLY CULTURE (HKEx), MADER GROUP LTD (ASX), CBDMD INC (NYSE American), XINYI HK (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SHINE JUSTICE LTD (ASX), TOP EDUCATION (HKEx), SUCCESSUNIVERSE (HKEx), SDM GROUP (HKEx), MARKER THERAPEUTICS INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), WATER OASIS GP (HKEx), FLUX POWER HOLDINGS INC (NASDAQ), TRU (SET), C WAN TONG YUAN (HKEx), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), ZHENG LI HLDG (HKEx), ICONIC (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), ASF GROUP LIMITED (ASX), BEXCELLENT GP (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MIRICOR (HKEx), Bayu Buana Tbk (IDX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), ICOLLEGE LIMITED (ASX), Sinergi Megah Internusa Tbk. (IDX), EGL HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), CTEH (HKEx), EIG (Bursa), YING HAI GROUP (HKEx), AVI (Bursa), FAMEGLOW (HKEx), MINDA (Bursa), MAYFIELD CHILDCARE LTD (ASX), EDUSPEC (Bursa), Destinasi Tirta Nusantara Tbk (IDX), TRAVEL EXPERT (HKEx), MODERNHEALTHTEC (HKEx), SINO-LIFE GROUP (HKEx), KTB (Bursa), SWIFT MEDIA LTD (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MPSOL (Bursa), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.37 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.001
-1.37 %
6 Months -+0.002
+2.86 %
1 Year --0.018
-20.00 %
Long Term Return 2 Years 0.002-0.019
-18.68 %
3 Years 0.005-0.042
-32.46 %
5 Years 0.010-0.028
-18.00 %
Annualised Return Annualised --
-3.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.061 - 0.100 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +18.03
Change From 1 Year High -0.028 % Change From 1 Year High (%) -28.00
2 Years Range 0.061 - 0.102 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +18.03
Change From 2 Years High -0.030 % Change From 2 Years High (%) -29.41
5 Years Range 0.061 - 0.136 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +18.03
Change From 5 Years High -0.064 % Change From 5 Years High (%) -46.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SingHaiyi is a fast growing, diversified real estate company focused on property development, real estate investment and property management services. SingHaiyi aims to be a premier, well-rounded property company with proven expertise in property development, investment and management in its operational geographies. The Group is focused on achieving sustainable growth and creating shareholder value through yield-accretive acquisitions, quality property developments, innovative asset enhancement strategies and proactive property management.

IPO Performance

Listing Date 17 Jul 2002 Full Subscription Rate (x) 21.32
No of Placement Shares (M) 10.80 No of Public Offer Shares (M) 7.20 Public Offer Subscription Rate (x) 51.80
IPO Price (SGD) a 0.460 First Day Close (SGD) a 0.527 First Week Close (SGD) a 0.469
Current vs IPO Price (%) -84.35 First Day Gain (%) +14.57 First Week Gain (%) +1.96
Notes:
  1. Adjusted for the following: Rights Issue 2 for 2 @ $0.05 on 19/06/2007, Rights Issue 8 for 1 @ $0.01 on 18/10/2011, Rights Issue 1 for 1 @ $0.015 on 05/07/2013, Share Consolidation 1 for 10 on 20/03/2014, Special Dividend $0.002 on 27/08/2015, Rights Issue 1 for 2 @ S$0.10 on 13/02/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(7.75 MB)
Annual Report 2019 Mar 2019 Part 1(16.16 MB)
Part 2(0.09 MB)
Annual Report 2018 Mar 2018 Part 1(11.56 MB)
Part 2(0.09 MB)
Annual Report 2017 Mar 2017 Part 1(3.65 MB)
Part 2(0.12 MB)
Annual Report 2016 Mar 2016 Part 1(4.26 MB)
Part 2(0.13 MB)
Annual Report 2015 Mar 2015 Part 1(2.58 MB)
Part 2(0.24 MB)
Annual Report 2014 Mar 2014 Part 1(2.21 MB)
Part 2(0.21 MB)
Annual Report 2013 Mar 2013 Part 1(4.42 MB)
Part 2(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(4.15 MB)
Annual Report 2011 Mar 2011 Part 1(2.02 MB)
Annual Report 2009 Dec 2009 Part 1(2.17 MB)
Part 2(0.44 MB)
Annual Report 2008 Dec 2008 Part 1(3.18 MB)
Annual Report 2007 Dec 2007 Part 1(9.58 MB)
Annual Report 2006 Dec 2006 Part 1(2.96 MB)
Annual Report 2005 Dec 2005 Part 1(3.34 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 0.069 0.072 0.069 0.072 20,100 0.0690
17 Sep 2020 0.070 0.070 0.069 0.069 42,800 0.0691
16 Sep 2020 0.072 0.072 0.072 0.072 600 0.0720
15 Sep 2020 0.070 0.072 0.070 0.072 25,000 0.0708
14 Sep 2020 0.073 0.073 0.073 0.073 - -
11 Sep 2020 0.073 0.073 0.073 0.073 100 0.0730
10 Sep 2020 0.070 0.070 0.070 0.070 - -
09 Sep 2020 0.070 0.071 0.070 0.070 17,800 0.0704
08 Sep 2020 0.069 0.070 0.069 0.070 58,600 0.0693
07 Sep 2020 0.069 0.075 0.069 0.069 167,000 0.0694
04 Sep 2020 0.072 0.072 0.072 0.072 - -
03 Sep 2020 0.078 0.078 0.070 0.072 420,000 0.0717
02 Sep 2020 0.079 0.079 0.073 0.075 250,300 0.0750
01 Sep 2020 0.072 0.078 0.072 0.075 14,350,500 0.0723
31 Aug 2020 0.072 0.075 0.070 0.074 487,000 0.0717
28 Aug 2020 0.069 0.069 0.069 0.069 - -
27 Aug 2020 0.067 0.071 0.067 0.069 700 0.0696
26 Aug 2020 - - - 0.072 1,740,000 0.0720
25 Aug 2020 0.072 0.072 0.072 0.072 - -
24 Aug 2020 0.072 0.072 0.072 0.072 - -
21 Aug 2020 0.071 0.072 0.071 0.072 4,240,900 0.0720
20 Aug 2020 0.069 0.069 0.069 0.069 - -
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
0.069 0.075 0.069 0.072 332,000 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
0.072 0.075 0.069 0.072 17,248,500 -
4 Weeks from
(23 Jul 2020 to 21 Aug 2020)
0.071 0.075 0.069 0.072 53,560,750 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.