Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingHaiyi SINGHAIYI GROUP LTD.
Quotes 10 Minutes Delayed. Updated at 07 May 2021 17:00
Last (SGD): 0.068 Change: -0.001 High: 0.072 Remarks: -
Change (%): -1.45 Low: 0.066
Open 0.068 Yesterday's Close 0.069
Buy Price 0.067 Sell Price 0.068
Buy Volume ('000) 105.0 Sell Volume ('000) 55.0
Cumulative Volume ('000) 1,063.9 Cumulative Value 71,939
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00186 Trailing EPS (SGD) e 0.00008 NAV (SGD) b 0.1494
PE a - Trailing PE f 849.894 Price / NAV b 0.4552
Dividend (SGD) d - Cash In Hand (SGD) g 0.0164 Issued & Paid-up Shares c 4,212,025,000
Dividend Yield (%) d - Price / Cash In Hand g 4.146 Treasury Shares h 24,110,000
Beta - 75 Daysi -0.235 R-Squared - 75 Days(%)i 0.65 Market Cap (M) 286.418
Beta - 500 Daysi 0.470 R-Squared - 500 Days (%)i 2.80 Enterprise Value (M) 1,365.298
Piotroski F Score 2 Exchange Code 5H0 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.7279 6-Month VWAP 0.071 Free Float (%) 22.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Other Consumer Services
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingHaiyi SGX 286.418 - 849.894 0.4552 -
Industry Other Consumer Services SGX 77.966 23.027 69.138 0.7560 1.225
Property & Construction SGX 798.862 2411.354 77.167 0.6048 2.558
Index FTSE ST Fledgling Index SGX 109.223 323.874 521.276 0.6921 2.359
Local Peer Astaka SGX 164.510 - - 5.4658 -
Local Peer Overseas Edu SGX 110.071 10.690 10.690 0.7948 8.679
Local Peer MindChamps SGX 70.064 22.104 22.095 0.9741 -
Local Peer MDR Limited SGX 67.099 - - 0.5270 -
Local Peer AP Strategic SGX 35.651 - - 0.8000 -
Local Peer Mary Chia SGX 18.981 - - -1.8202 -
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer LifeBrandz SGX 10.302 - - 33.3333 -
Local Peer Informatics^ SGX 4.434 - - -7.1429 -
Global Peer BOOKING HOLDINGS INC NASDAQ 95,533.150 1,619.210 135.894 20.0531 -
Global Peer AIRBNB INC NASDAQ 92,001.456 - - 31.7049 -
Global Peer EBAY INC NASDAQ 40,725.842 7.186 14.063 10.8027 1.075
Global Peer CINTAS CORP NASDAQ 37,889.466 43.666 38.645 9.9278 1.463
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,593.305 61.960 64.905 5.2068 -
Global Peer EXPEDIA GROUP INC NASDAQ 25,486.903 - - 16.8788 0.192
Global Peer NEW ORIENTAL-S HKEx 197,135.300 61.139 64.699 5.1701 -
Global Peer TRIP.COM-S HKEx 193,091.124 - - 1.6228 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 24,814.925 - - 1.6171 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 24,682.146 - 148.330 12.7999 -
Other Global Peers ROLLINS INC (NYSE), SERVICE CORPORATION INTERNATIONAL (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), PLANET FITNESS INC (NYSE), TERMINIX GLOBAL HOLDINGS INC (NYSE), TRIPADVISOR INC (NASDAQ), TONGCHENG-ELONG (HKEx), DRIVEN BRANDS HOLDINGS INC (NASDAQ), IDP EDUCATION LIMITED (ASX), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), FOSUN TOURISM (HKEx), STRATEGIC EDUCATION INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), PLBY GROUP INC (NASDAQ), CHINA KEPEI (HKEx), WEBJET LTD (ASX), BLINK CHARGING CO (NASDAQ), MIRAMAR HOTEL (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), INVOCARE LTD (ASX), STRIDE INC (NYSE), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), LIQUIDITY SVCS INC (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), MAPLELEAF EDU (HKEx), HUAYI TENCENT (HKEx), CARRIAGE SERVICES INC (NYSE), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), VIRSCEND EDU (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), SERKO LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), XY ELEC STORAGE (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), REGIS CORP (NYSE), GENCH EDU (HKEx), STONEMOR INC (NYSE), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SISB (SET), PROPEL FUNERAL PARTNERS LTD (ASX), Paninvest Tbk. (IDX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), FSMART (SET), CBDMD INC (NYSE American), OPTIMA AUTO (HKEx), VIVA LEISURE LTD (ASX), THINK CHILDCARE GROUP (ASX), MADER GROUP LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), YATRA ONLINE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), SHINE JUSTICE LTD (ASX), FLUX POWER HOLDINGS INC (NASDAQ), ZOVIO INC (NASDAQ), SUCCESSUNIVERSE (HKEx), WATER OASIS GP (HKEx), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), TRU (SET), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), PARAGON CARE LTD (ASX), FEIYANG GROUP (HKEx), ICOLLEGE LIMITED (ASX), ICONIC (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SDM GROUP (HKEx), MIRICOR (HKEx), MINDA (Bursa), EGL HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), ASB (Bursa), BEXCELLENT GP (HKEx), CTEH (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Bayu Buana Tbk (IDX), MAYFIELD CHILDCARE LTD (ASX), EIG (Bursa), YING HAI GROUP (HKEx), FAMEGLOW (HKEx), MODERNHEALTHTEC (HKEx), WWPKG HOLDINGS (HKEx), AVI (Bursa), Destinasi Tirta Nusantara Tbk (IDX), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), Panorama Sentrawisata Tbk. (IDX), KTB (Bursa), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.45 %
10 Days --0.004
-5.56 %
20 Days --0.003
-4.23 %
Medium Term Return 3 Months --0.003
-4.23 %
6 Months ---
1 Year --0.001
-1.45 %
Long Term Return 2 Years 0.002-0.023
-23.08 %
3 Years 0.005-0.031
-26.26 %
5 Years 0.010-0.043
-29.73 %
Annualised Return Annualised --
-6.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.065 - 0.100 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +4.62
Change From 1 Year High -0.032 % Change From 1 Year High (%) -32.00
2 Years Range 0.061 - 0.100 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +11.48
Change From 2 Years High -0.032 % Change From 2 Years High (%) -32.00
5 Years Range 0.061 - 0.136 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +11.48
Change From 5 Years High -0.068 % Change From 5 Years High (%) -49.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SingHaiyi is a fast growing, diversified real estate company focused on property development, real estate investment and property management services. SingHaiyi aims to be a premier, well-rounded property company with proven expertise in property development, investment and management in its operational geographies. The Group is focused on achieving sustainable growth and creating shareholder value through yield-accretive acquisitions, quality property developments, innovative asset enhancement strategies and proactive property management.

IPO Performance

Listing Date 17 Jul 2002 Full Subscription Rate (x) 21.32
No of Placement Shares (M) 10.80 No of Public Offer Shares (M) 7.20 Public Offer Subscription Rate (x) 51.80
IPO Price (SGD) a 0.460 First Day Close (SGD) a 0.527 First Week Close (SGD) a 0.469
Current vs IPO Price (%) -85.22 First Day Gain (%) +14.57 First Week Gain (%) +1.96
Notes:
  1. Adjusted for the following: Rights Issue 2 for 2 @ $0.05 on 19/06/2007, Rights Issue 8 for 1 @ $0.01 on 18/10/2011, Rights Issue 1 for 1 @ $0.015 on 05/07/2013, Share Consolidation 1 for 10 on 20/03/2014, Special Dividend $0.002 on 27/08/2015, Rights Issue 1 for 2 @ S$0.10 on 13/02/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(7.75 MB)
Annual Report 2019 Mar 2019 Part 1(16.16 MB)
Part 2(0.09 MB)
Annual Report 2018 Mar 2018 Part 1(11.56 MB)
Part 2(0.09 MB)
Annual Report 2017 Mar 2017 Part 1(3.65 MB)
Part 2(0.12 MB)
Annual Report 2016 Mar 2016 Part 1(4.26 MB)
Part 2(0.13 MB)
Annual Report 2015 Mar 2015 Part 1(2.58 MB)
Part 2(0.24 MB)
Annual Report 2014 Mar 2014 Part 1(2.21 MB)
Part 2(0.21 MB)
Annual Report 2013 Mar 2013 Part 1(4.42 MB)
Part 2(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(4.15 MB)
Annual Report 2011 Mar 2011 Part 1(2.02 MB)
Annual Report 2009 Dec 2009 Part 1(2.17 MB)
Part 2(0.44 MB)
Annual Report 2008 Dec 2008 Part 1(3.18 MB)
Annual Report 2007 Dec 2007 Part 1(9.58 MB)
Annual Report 2006 Dec 2006 Part 1(2.96 MB)
Annual Report 2005 Dec 2005 Part 1(3.34 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.068 0.072 0.066 0.068 1,063,900 0.0676
06 May 2021 0.069 0.069 0.069 0.069 112,000 0.0690
05 May 2021 0.069 0.069 0.069 0.069 - -
04 May 2021 0.069 0.069 0.069 0.069 10,000 0.0690
03 May 2021 0.069 0.069 0.069 0.069 100,000 0.0690
30 Apr 2021 0.069 0.069 0.069 0.069 - -
29 Apr 2021 0.070 0.071 0.069 0.069 90,000 0.0705
28 Apr 2021 0.072 0.072 0.072 0.072 - -
27 Apr 2021 0.070 0.072 0.069 0.072 25,200 0.0694
26 Apr 2021 0.071 0.071 0.071 0.071 100,000 0.0710
23 Apr 2021 0.069 0.072 0.069 0.072 45,200 0.0708
22 Apr 2021 0.069 0.070 0.069 0.069 70,000 0.0697
21 Apr 2021 0.069 0.069 0.068 0.068 110,000 0.0684
20 Apr 2021 0.070 0.070 0.069 0.069 283,300 0.0697
19 Apr 2021 0.071 0.071 0.070 0.070 52,100 0.0702
16 Apr 2021 0.071 0.071 0.071 0.071 1,000 0.0710
15 Apr 2021 0.071 0.071 0.071 0.071 - -
14 Apr 2021 0.072 0.072 0.071 0.071 100,100 0.0710
13 Apr 2021 0.070 0.072 0.070 0.070 115,100 0.0700
12 Apr 2021 0.071 0.072 0.071 0.071 87,500 0.0710
09 Apr 2021 0.071 0.072 0.071 0.071 22,700 0.0710
08 Apr 2021 0.071 0.071 0.071 0.071 - -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
0.071 0.072 0.066 0.068 1,501,100 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
0.071 0.072 0.066 0.072 864,300 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
0.070 0.072 0.066 0.071 1,077,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.