Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingHaiyi SINGHAIYI GROUP LTD.
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 16:37
Last (SGD): 0.109 Change: - High: 0.110 Remarks: -
Change (%): - Low: 0.109
Open 0.109 Yesterday's Close 0.109
Buy Price 0.109 Sell Price 0.110
Buy Volume ('000) 1,181.8 Sell Volume ('000) 782.0
Cumulative Volume ('000) 553.2 Cumulative Value 60,319
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00316 Trailing EPS (SGD) e -0.00316 NAV (SGD) b 0.1467
PE a - Trailing PE f - Price / NAV b 0.7430
Dividend (SGD) d - Cash In Hand (SGD) g 0.0239 Issued & Paid-up Shares c 4,212,025,000
Dividend Yield (%) d - Price / Cash In Hand g 4.561 Treasury Shares h 24,110,000
Beta - 75 Daysi 0.321 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 459.111
Beta - 500 Daysi 0.485 R-Squared - 500 Days (%)i 2.49 Enterprise Value (M) 1,363.580
Piotroski F Score 5 Exchange Code 5H0 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.361 6-Month VWAP 0.094 Free Float (%) 26.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Other Consumer Services
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 24 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingHaiyi SGX 459.111 - - 0.7430 -
Industry Other Consumer Services SGX 91.510 23.027 69.138 0.8839 1.044
Property & Construction SGX 684.533 2411.354 100.673 0.5753 2.556
Index FTSE ST Fledgling Index SGX 118.306 142.821 38.723 0.7392 2.362
Local Peer Astaka SGX 164.510 - - 6.3309 -
Local Peer Overseas Edu SGX 99.687 9.681 10.988 0.7479 9.583
Local Peer MDR Limited SGX 68.596 - - 0.4679 -
Local Peer MindChamps SGX 54.360 17.149 20.344 0.7586 -
Local Peer AP Strategic SGX 35.651 - - 0.9091 -
Local Peer Asiatravel.com SGX 11.670 - - 2.5000 -
Local Peer Mary Chia SGX 9.376 4.807 4.806 -1.8468 -
Local Peer LifeBrandz SGX 8.241 4.348 4.351 2.3529 -
Local Peer Informatics^ SGX 3.901 - - -2.4176 -
Global Peer AIRBNB INC NASDAQ 106,303.531 - - 31.3282 -
Global Peer BOOKING HOLDINGS INC NASDAQ 99,696.890 1,689.776 240.814 20.7745 -
Global Peer CINTAS CORP NASDAQ 43,735.380 39.639 38.542 13.2163 1.192
Global Peer PELOTON INTERACTIVE INC NASDAQ 26,803.508 - - 15.2806 -
Global Peer EXPEDIA GROUP INC NASDAQ 24,755.431 - - 22.5870 0.197
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 18,454.351 - 33.304 1.0801 -
Global Peer TRIP COM GROUP LTD HKEx 143,022.359 - 33.297 1.0779 -
Global Peer ROLLINS INC NYSE 17,262.131 66.184 51.730 16.4294 0.684
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 10,622.833 20.591 14.856 5.5381 1.254
Global Peer IDP EDUCATION LIMITED ASX 10,430.702 262.844 262.851 26.8471 -
Other Global Peers PLANET FITNESS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), MISTER CAR WASH INC (NYSE), TERMINIX GLOBAL HOLDINGS INC (NYSE), DRIVEN BRANDS HOLDINGS INC (NASDAQ), TONGCHENG ELONG HLDGS LTD (HKEx), TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), UNIFIRST CORP (NYSE), NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS (NYSE), NEW ORIENTAL ED & TECHNOLOGY GP INC (HKEx), LIFE TIME GROUP HLDGS INC (NYSE), MAKEMYTRIP LTD (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), EUROPEAN WAX CTR INC (NASDAQ), FU SHOU YUAN INTL GRP LIMITED (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), WEBJET LTD (ASX), HOUGHTON MIFFLIN LLC (NASDAQ), STRATEGIC EDUCATION INC (NASDAQ), THE BEACHBODY COMPANY INC (NYSE), AFYA LIMITED (NASDAQ), FOSUN TOURISM GROUP (HKEx), STRIDE INC (NYSE), INVOCARE LTD (ASX), WW INTERNATIONAL INC (NASDAQ), F45 TRAINING HLDGS INC (NYSE), BLINK CHARGING CO (NASDAQ), MIRAMAR HOTEL & INVESTMENT CO (HKEx), CHINA KEPEI EDUCATION GROUP LTD (HKEx), PLBY GROUP INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), PERFECT MEDICAL HEALTH MGT LTD (HKEx), RENT THE RUNWAY INC (NASDAQ), REDBUBBLE LTD (ASX), CHINA TRAVEL INTERNATIONAL (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), DESPEGAR COM CORP (NYSE), CARRIAGE SERVICES INC (NYSE), TRAVELCENTERS OF AMERICA INC (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), XPONENTIAL FITNESS INC (NYSE), EDVANTAGE GROUP HOLDINGS LTD (HKEx), G8 EDUCATION LIMITED (ASX), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), SERKO LIMITED (ASX), CROSS-HARBOUR(HLDGS) (HKEx), CHINA MAPLE LEAF EDUC SYS LTD (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), XINYI ELECTRIC STORAGE HLDGS LTD (HKEx), PROPEL FUNERAL PARTNERS LTD (ASX), JH EDUCATIONAL TECHNOLOGY INC (HKEx), HELLOWORLD TRAVEL LTD (ASX), STONEMOR INC (NYSE), MADER GROUP LTD (ASX), HUAYI TENCENT ENTERTAINMENT COMPANY (HKEx), SISB (SET), CHINA GENERAL EDUCATION GROUP LTD (HKEx), SHANGHAI GENCH ED GROUP LTD (HKEx), FSMART (SET), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), Paninvest Tbk. (IDX), SPA (SET), VIRSCEND EDUCATION COMPANY LTD (HKEx), SHINE JUSTICE LTD (ASX), POLY CULTURE GROUP CORPORATION LTD (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), VIVA LEISURE LTD (ASX), YATRA ONLINE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), OPTIMA AUTOMOBILE GROUP HOLDINGS LT (HKEx), WATER OASIS GROUP (HKEx), CBDMD INC (NYSE American), ICOLLEGE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), REGIS CORP (NYSE), ORIENT VICTORY TRAVEL GP CO LTD (HKEx), E-HOME HOUSEHOLD SVC HLDGS LTD (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), TRU (SET), MIRICOR ENTERPRISES HOLDINGS LTD (HKEx), PARAGON CARE LTD (ASX), SUCCESS UNIVERSE GROUP LIMITED (HKEx), ZOVIO INC (NASDAQ), FEIYANG INTL HLDGS GROUP LTD (HKEx), CHINA WAN TONG YUAN (HOLDINGS) LTD (HKEx), TOP EDUCATION GROUP LTD (HKEx), ZHENG LI HOLDINGS LTD (HKEx), ICONIC (Bursa), BEXCELLENT GROUP HLDGS LTD (HKEx), FAMEGLOW HOLDINGS LTD (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), Panorama Sentrawisata Tbk. (IDX), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), AVI (Bursa), Bayu Buana Tbk (IDX), ASB (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MAYFIELD CHILDCARE LTD (ASX), EGL HOLDINGS COMPANY LIMITED (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MODERN HEALTHCARE TECHNOLOGY HLDG L (HKEx), ASF GROUP LIMITED (ASX), YING HAI GROUP HOLDINGS COMPANY LTD (HKEx), MINDA (Bursa), SINO-LIFE GROUP LIMITED (HKEx), CTEH INC (HKEx), EIG (Bursa), SDM GROUP HOLDINGS LIMITED (HKEx), Destinasi Tirta Nusantara Tbk (IDX), KTB (Bursa), WWPKG HLDGS CO LTD (HKEx), TRAVEL EXPERT(ASIA) ENTERPRISES LTD (HKEx), SWIFT MEDIA LTD (ASX), EDUSPEC (Bursa), MPSOL (Bursa), CENTURY LEGEND HLDGS (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GROUP HOLDINGS LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+0.93 %
20 Days -+0.008
+7.92 %
Medium Term Return 3 Months -+0.025
+29.76 %
6 Months -+0.040
+57.97 %
1 Year -+0.040
+57.97 %
Long Term Return 2 Years -+0.016
+17.20 %
3 Years 0.002+0.018
+21.98 %
5 Years 0.008+0.010
+18.18 %
Annualised Return Annualised --
+3.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.065 - 0.112 Change From 1 Year Low +0.044 % Change From 1 Year Low (%) +67.69
Change From 1 Year High -0.003 % Change From 1 Year High (%) -2.68
2 Years Range 0.061 - 0.112 Change From 2 Years Low +0.048 % Change From 2 Years Low (%) +78.69
Change From 2 Years High -0.003 % Change From 2 Years High (%) -2.68
5 Years Range 0.061 - 0.136 Change From 5 Years Low +0.048 % Change From 5 Years Low (%) +78.69
Change From 5 Years High -0.027 % Change From 5 Years High (%) -19.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SingHaiyi is a fast growing, diversified real estate company focused on property development, real estate investment and property management services. SingHaiyi aims to be a premier, well-rounded property company with proven expertise in property development, investment and management in its operational geographies. The Group is focused on achieving sustainable growth and creating shareholder value through yield-accretive acquisitions, quality property developments, innovative asset enhancement strategies and proactive property management.

IPO Performance

Listing Date 17 Jul 2002 Full Subscription Rate (x) 21.32
No of Placement Shares (M) 10.80 No of Public Offer Shares (M) 7.20 Public Offer Subscription Rate (x) 51.80
IPO Price (SGD) a 0.460 First Day Close (SGD) a 0.527 First Week Close (SGD) a 0.469
Current vs IPO Price (%) -76.30 First Day Gain (%) +14.57 First Week Gain (%) +1.96
Notes:
  1. Adjusted for the following: Rights Issue 2 for 2 @ $0.05 on 19/06/2007, Rights Issue 8 for 1 @ $0.01 on 18/10/2011, Rights Issue 1 for 1 @ $0.015 on 05/07/2013, Share Consolidation 1 for 10 on 20/03/2014, Special Dividend $0.002 on 27/08/2015, Rights Issue 1 for 2 @ S$0.10 on 13/02/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Mar 2021 Part 1(4.11 MB)
Annual Report 2020 Mar 2020 Part 1(7.75 MB)
Annual Report 2019 Mar 2019 Part 1(16.16 MB)
Part 2(0.09 MB)
Annual Report 2018 Mar 2018 Part 1(11.56 MB)
Part 2(0.09 MB)
Annual Report 2017 Mar 2017 Part 1(3.65 MB)
Part 2(0.12 MB)
Annual Report 2016 Mar 2016 Part 1(4.26 MB)
Part 2(0.13 MB)
Annual Report 2015 Mar 2015 Part 1(2.58 MB)
Part 2(0.24 MB)
Annual Report 2014 Mar 2014 Part 1(2.21 MB)
Part 2(0.21 MB)
Annual Report 2013 Mar 2013 Part 1(4.42 MB)
Part 2(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(4.15 MB)
Annual Report 2011 Mar 2011 Part 1(2.02 MB)
Annual Report 2009 Dec 2009 Part 1(2.17 MB)
Part 2(0.44 MB)
Annual Report 2008 Dec 2008 Part 1(3.18 MB)
Annual Report 2007 Dec 2007 Part 1(9.58 MB)
Annual Report 2006 Dec 2006 Part 1(2.96 MB)
Annual Report 2005 Dec 2005 Part 1(3.34 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 0.109 0.110 0.109 0.109 553,200 0.1090
27 Oct 2021 0.109 0.109 0.109 0.109 1,683,900 0.1090
26 Oct 2021 0.110 0.110 0.109 0.109 655,600 0.1093
25 Oct 2021 0.110 0.111 0.109 0.111 3,492,100 0.1099
22 Oct 2021 0.109 0.110 0.108 0.110 707,200 0.1088
21 Oct 2021 0.109 0.109 0.108 0.109 1,892,400 0.1087
20 Oct 2021 0.109 0.110 0.108 0.108 2,189,700 0.1088
19 Oct 2021 0.109 0.109 0.108 0.109 2,026,500 0.1083
18 Oct 2021 0.108 0.109 0.107 0.109 3,728,900 0.1085
15 Oct 2021 0.108 0.110 0.108 0.108 3,406,700 0.1086
14 Oct 2021 0.109 0.109 0.107 0.108 3,644,700 0.1084
13 Oct 2021 0.109 0.112 0.108 0.108 8,561,400 0.1100
12 Oct 2021 0.108 0.109 0.107 0.108 4,946,500 0.1085
11 Oct 2021 0.107 0.109 0.107 0.107 4,203,300 0.1083
08 Oct 2021 0.108 0.111 0.106 0.108 7,167,800 0.1083
07 Oct 2021 0.109 0.110 0.106 0.108 11,381,300 0.1082
06 Oct 2021 0.103 0.108 0.102 0.108 9,198,200 0.1058
05 Oct 2021 0.103 0.103 0.101 0.102 1,729,600 0.1017
04 Oct 2021 0.103 0.103 0.101 0.103 491,700 0.1029
01 Oct 2021 0.101 0.104 0.101 0.103 1,764,900 0.1022
30 Sep 2021 0.104 0.104 0.101 0.101 30,300 0.1011
29 Sep 2021 0.102 0.104 0.100 0.104 1,152,600 0.1022
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
0.108 0.111 0.107 0.109 20,336,200 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
0.101 0.111 0.101 0.108 53,089,400 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
0.095 0.111 0.095 0.101 29,261,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.