Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AusGroup AUSGROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 17:10
Last (SGD): 0.026 Change: - High: 0.027 Remarks: -
Change (%): - Low: 0.026
Open 0.027 Yesterday's Close 0.026
Buy Price 0.026 Sell Price 0.027
Buy Volume ('000) 1,045.1 Sell Volume ('000) 7,504.9
Cumulative Volume ('000) 8,362.7 Cumulative Value 217,480
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00091 Trailing EPS (SGD) e -0.00054 NAV (SGD) b 0.0258
PE a 28.571 Trailing PE f - Price / NAV b 1.0078
Dividend (SGD) d - Cash In Hand (SGD) g 0.0022 Issued & Paid-up Shares c 3,048,230,000
Dividend Yield (%) d - Price / Cash In Hand g 11.818 Treasury Shares h -
Beta - 75 Daysi 1.644 R-Squared - 75 Days(%)i 36.01 Market Cap (M) 79.254
Beta - 500 Daysi 1.895 R-Squared - 500 Days (%)i 19.17 Enterprise Value (M) 156.933
Piotroski F Score 2 Exchange Code 5GJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 79.7283 6-Month VWAP 0.037 Free Float (%) 38.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Engineering & Construction
Category Classification Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AusGroup SGX 79.254 28.571 - 1.0078 -
Industry Engineering & Construction SGX 152.579 144.043 238.253 0.8752 3.828
Oil & Gas SGX 112.262 13.169 18.318 1.5629 4.230
Local Peer NetLink NBN Tr SGX 3,819.032 48.902 48.891 1.3138 5.153
Local Peer AEM SGX 888.742 16.844 16.844 6.6163 1.548
Local Peer Boustead SGX 348.308 11.283 11.282 1.0166 4.196
Local Peer Boustead Proj SGX 238.159 10.722 10.722 0.8009 1.044
Local Peer Lian Beng SGX 207.371 6.310 5.645 0.2935 5.422
Local Peer KSH SGX 191.701 25.018 22.792 0.5857 6.539
Local Peer Civmec SGX 180.355 31.304 16.344 1.1443 1.944
Local Peer Chuan Hup SGX 178.579 2.961 3.082 0.5055 5.198
Local Peer Wee Hur SGX 178.334 5.160 5.159 0.4538 4.124
Local Peer Hock Lian Seng SGX 140.829 11.206 11.204 0.6844 4.364
Local Peer PEC SGX 133.688 16.144 13.277 0.5767 3.814
Local Peer Lum Chang SGX 131.841 5.662 5.002 0.5054 5.195
Other Local Peers Dyna-Mac (SGX), Koh Eco (SGX), Keong Hong (SGX), TA (SGX), Tiong Seng (SGX), AMOS (SGX), Koh Bros (SGX), OKP (SGX), Ellipsiz (SGX), TTJ (SGX), ISOTeam (SGX), CSC (SGX), BBR (SGX), Yongnam (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), King Wan (SGX), Soilbuild Const (SGX), OIO (SGX), Mun Siong Engg (SGX), Kori (SGX), Progen (SGX), TEE Intl (SGX), Sanli Env (SGX), Boldtek (SGX), Tritech (SGX), OEL (SGX), A-Sonic Aero^ (SGX), Anchun Intl (SGX), Acromec (SGX), Huationg Global (SGX), Hor Kew (SGX), Koon (SGX), Swee Hong^ (SGX), Libra (SGX), MMP Resources^ (SGX), Renaissance United (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAILWAY HKEx 113,271.803 4.516 4.516 0.5336 4.006
Global Peer CKI HOLDINGS HKEx 101,162.538 9.629 9.629 0.9064 6.127
Global Peer CHINA RAIL CONS HKEx 95,463.885 4.441 4.407 0.4120 3.264
Global Peer CHINA COMM CONS HKEx 79,256.030 3.716 3.716 0.3547 5.199
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,222.193 - - 1.8379 0.884
Global Peer AECOM NYSE 5,745.487 - - 1.6269 -
Global Peer QUANTA SERVICES NYSE 5,065.410 12.599 15.817 1.3363 0.478
Global Peer CIMIC GROUP LTD ASX 7,082.354 - - 9.3559 -
Global Peer CHINACOMSERVICE HKEx 36,707.906 10.617 10.617 0.9494 3.276
Global Peer ATLAS ARTERIA ASX 6,233.617 - - 1.8318 4.165
Other Global Peers EXPONENT INC (NASDAQ), MCC (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), HUADIAN POWER (HKEx), MASTEC INC (NYSE), GAMUDA (Bursa), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), ZALL SMARTCOM (HKEx), CK (SET), CMEC (HKEx), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), AOYUAN HEALTHY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), XINTE ENERGY (HKEx), Waskita Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), CHALIECO (HKEx), GRAND MING (HKEx), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), MRCB (Bursa), UWC (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), CENTRAL HOLDING (HKEx), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), CHENGDU EXPWAY (HKEx), BAOYE GROUP (HKEx), PP (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), JOHNS LYNG GROUP LTD (ASX), CHONG KIN GP (HKEx), CONCORD NE (HKEx), EKOVEST (Bursa), VSE CORP (NASDAQ), HKC (HOLDINGS) (HKEx), KERJAYA (Bursa), WIDAD (Bursa), GRAND TALENTS (HKEx), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), KAB (Bursa), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), WEI YUAN HLDG (HKEx), ECONBHD (Bursa), WAI HUNG GROUP (HKEx), ITD (SET), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), UNIQ (SET), FSE SERVICES (HKEx), Wijaya Karya Beton Tbk. (IDX), TYSAN HOLDINGS (HKEx), VANTAGE INT'L (HKEx), SAMART (SET), SICHUAN EN INV (HKEx), BENG SOON MACH (HKEx), RI YING HLDGS (HKEx), ALL NATION INTL (HKEx), WCT (Bursa), Adhi Karya (Persero) Tbk. (IDX), RIMBACO (HKEx), PESTECH (Bursa), SEAFCO (SET), HANISON (HKEx), ASIA ALLIED INF (HKEx), OKG TECH (HKEx), JAKS (Bursa), HSL (Bursa), PIPELINE ENG (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), BUILD KING HOLD (HKEx), Dana Brata Luhur Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), VISION FAME (HKEx), Surya Semesta Internusa Tbk. (IDX), IWCITY (Bursa), LYCOPODIUM LIMITED (ASX), SLVEST (Bursa), Totalindo Eka Persada Tbk. (IDX), PYLON (SET), MELATI (Bursa), NAIM (Bursa), YAT SING HLDG (HKEx), MILLION CITIES (HKEx), MUHIBAH (Bursa), HUARONG INV (HKEx), Petrosea Tbk. (IDX), KKB (Bursa), YEE HOP HLDGS (HKEx), MISTRAS GROUP INC (NYSE), ENGENCO LIMITED (ASX), PTARAS (Bursa), BJCHI (SET), GOLDFIELD CORP (NYSE American), AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), WATTS INT'L (HKEx), CTR HOLDINGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), GEOTECH HLDGS (HKEx), SYNTEC (SET), ACCEL GROUP (HKEx), WAN KEI GROUP (HKEx), Total Bangun Persada Tbk. (IDX), GADANG (Bursa), ORION GROUP HOLDINGS INC (NYSE), SOCAM DEV (HKEx), Darma Henwa Tbk (IDX), HILL INTERNATIONAL INC (NYSE), AMPROP (Bursa), SRG GLOBAL LTD (ASX), DEMCO (SET), KWAN YONG (HKEx), INTEGA GROUP LTD (ASX), Paramita Bangun Sarana Tbk. (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SRICHA (SET), Pratama Widya Tbk. (IDX), CARDNO LIMITED (ASX), SUNRAY ENG GP (HKEx), HSSEB (Bursa), Nusa Raya Cipta Tbk. (IDX), TTCL (SET), RESOURCE DEVELOPMENT GROUP (ASX), HUARCHI GLOBAL (HKEx), OIB (Bursa), KIMLUN (Bursa), CYBERNAUT INT'L (HKEx), WLS HOLDINGS (HKEx), CENTURY GP INTL (HKEx), PLS (Bursa), BREM (Bursa), CT VISION (HKEx), NWR (SET), YAU LEE HOLD (HKEx), SENDAI (Bursa), HOHUP (Bursa), JBB BUILDERS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PYI CORP (HKEx), CNE TECH CORP (HKEx), GAIN PLUS HLDGS (HKEx), KHOON GROUP (HKEx), DECMIL GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), ANCHORSTONE (HKEx), MUDAJYA (Bursa), HANDS FORM HLDG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), FULLWEALTH (HKEx), B & D STRATEGIC (HKEx), S&T HLDGS (HKEx), CNT (SET), CHINA SAITE (HKEx), EMC (SET), SAUNDERS (ASX), PESONA (Bursa), C CHENG HLDGS (HKEx), UNIMECH (Bursa), MITRA (Bursa), KWAN ON HLDGS (HKEx), GOLD-FIN HLDG (HKEx), CHINNEY KW (HKEx), ADVCON (Bursa), PLE (SET), MBWORLD (Bursa), TRC (Bursa), MILLIONHOPE IND (HKEx), CHI HO DEV (HKEx), PRIMERO GROUP LTD (ASX), TPOLY (SET), SANG HING HLDGS (HKEx), SFK (HKEx), Y&G (Bursa), SIMONDS GROUP LTD (ASX), DKLS (Bursa), AWC (Bursa), AGES (Bursa), GRANDSHORES (HKEx), WING FUNG GROUP (HKEx), BOOM LOGISTICS (ASX), BISU TECH (HKEx), AZRB (Bursa), STEERING HLDGS (HKEx), LEBTECH (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), GT STEEL GROUP (HKEx), SAM WOO CONS (HKEx), TBKS HLDGS (HKEx), IBI GROUP HLDGS (HKEx), AV PROMOTIONS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), FUEL TECH INC (NASDAQ), EXCELSIOR CAPITAL LTD (ASX), KINGBO STRIKE (HKEx), THELLOY DEV (HKEx), SUPER STRONG (HKEx), BOLTEK (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), NEW CONCEPTS (HKEx), WMCH GLOBAL (HKEx), AFFLUENT FDN (HKEx), ETE (SET), Meta Epsi Tbk. (IDX), KWONG MAN KEE (HKEx), PROUD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), ZECON (Bursa), PPP (SET), KPA-BM HLDGS (HKEx), WAH WO HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), AB BUILDERS (HKEx), SOLIS HOLDINGS (HKEx), HKE HOLDINGS (HKEx), KINGLAND GROUP (HKEx), GOLDEN FAITH GP (HKEx), INDIGO STAR (HKEx), SYCAL (Bursa), LOGICAMMS LIMITED (ASX), ZELAN (Bursa), BGMC (HKEx), LIENHOE (Bursa), WECON HOLDINGS (HKEx), KEN (Bursa), ROYAL DELUXE (HKEx), META (SET), IREKA (Bursa), SH GROUP HLDG (HKEx), BHCC HOLDING (HKEx), RCM TECHNOLOGIES INC (NASDAQ), MAN KING HOLD (HKEx), Aesler Grup Internasional Tbk. (IDX), SHEUNG YUE GP (HKEx), BPURI (Bursa), STELLA (Bursa), SOUTH SHORE HLD (HKEx), DESON DEV INT'L (HKEx), CAZ (SET), M&G (Bursa), Mitra Pemuda Tbk. (IDX), Acset Indonusa Tbk. (IDX), CHUAN HOLDING (HKEx), QLT (SET), SEB (Bursa), CH DREDG ENV (HKEx), GLORY FLAME (HKEx), IKHMAS (Bursa), NPS (Bursa), KIN SHING HLDGS (HKEx), PPS (SET), FLOYD (SET), DESON CONS (HKEx), CNC HOLDINGS (HKEx), INCON (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VERIS LTD (ASX), SAAM (SET), TSRCAP (Bursa), TNDT (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), GME GROUP (HKEx), CABNET (Bursa), LFECORP (Bursa), LAP KEI ENGRG (HKEx), BASETROPHY GP (HKEx), VISTAR HOLDINGS (HKEx), MEGASUN (Bursa), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), BINTAI (Bursa), HON CORP (HKEx), SGBHD (Bursa), T (SET), KTECH (SET), PAE (SET), PAK WING GP (HKEx), NOBLE ENG GP (HKEx), TAI KAM HLDGS (HKEx), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), HYDRO (SET), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-3.70 %
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.001
+4.00 %
6 Months --0.020
-43.48 %
1 Year --0.001
-3.70 %
Long Term Return 2 Years --0.011
-29.73 %
3 Years --0.024
-48.00 %
5 Years --0.162
-86.17 %
Annualised Return Annualised --
-32.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.018 - 0.060 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +44.44
Change From 1 Year High -0.034 % Change From 1 Year High (%) -56.67
2 Years Range 0.018 - 0.060 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +44.44
Change From 2 Years High -0.034 % Change From 2 Years High (%) -56.67
5 Years Range 0.018 - 0.190 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +44.44
Change From 5 Years High -0.164 % Change From 5 Years High (%) -86.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore under the name of AusGroup Pte Ltd on 9 October 2004. On 5 April 2005, the Company changed its name to AusGroup Limited (AGL).AusGroup Ltd is the parent company of AGC and Cactus Engineering and Trading Pte Ltd. As a growth-oriented company, our focus is to strive for performance excellence in everything we do. Since our establishment in 1998, AusGroup has grown its operations substantially throughout Australia and South East Asia.Starting out as a small insulation company, AGC has developed into one of Australia’s leading manufacturing / fabrication, construction and integrated services companies, servicing the oil and gas and mineral resource industries.In 2005, AusGroup Ltd acquired Cactus Engineering and Trading Pte Ltd, a specialist engineering company focusing on upstream oil and gas and the manufacturing of subsea and marine equipment.Headquartered in Western Australia with approximately 1,400 employees, including professional project managers and engineers, highly qualified trades people and an experienced management team, AusGroup is well positioned to exploit growth opportunities in the Australasian oil and gas and mineral resources markets.

IPO Performance

Listing Date 27 Apr 2005 Full Subscription Rate (x) 13.95
No of Placement Shares (M) 50.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 337.70
IPO Price (SGD) a 0.214 First Day Close (SGD) a 0.204 First Week Close (SGD) a 0.219
Current vs IPO Price (%) -87.85 First Day Gain (%) -4.67 First Week Gain (%) +2.34
Notes:
  1. Adjusted for the following: Special Dividend $0.0036 on 31/10/2012, Rights Issue 1 for 2 @ S$0.035 on 21/11/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.93 MB)
Annual Report 2018 Jun 2018 Part 1(3.61 MB)
Annual Report 2017 Jun 2017 Part 1(2.26 MB)
Annual Report 2016 Jun 2016 Part 1(4.12 MB)
Annual Report 2015 Jun 2015 Part 1(4.45 MB)
Annual Report 2014 Jun 2014 Part 1(4.89 MB)
Annual Report 2013 Jun 2013 Part 1(4.15 MB)
Annual Report 2012 Jun 2012 Part 1(2.33 MB)
Part 2(0.13 MB)
Annual Report 2011 Jun 2011 Part 1(2.16 MB)
Annual Report 2010 Jun 2010 Part 1(1.59 MB)
Annual Report 2009 Jun 2009 Part 1(1.66 MB)
Annual Report 2008 Jun 2008 Part 1(2.20 MB)
Annual Report 2007 Jun 2007 Part 1(1.30 MB)
Annual Report 2006 Jun 2006 Part 1(1.53 MB)
Annual Report 2005 Jun 2005 Part 1(0.69 MB)
IPO Prospectus
IPO Prospectus 2005 Apr 2005 Part 1(1.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.027 0.027 0.026 0.026 8,362,700 0.0260
08 Jul 2020 0.027 0.027 0.026 0.026 1,050,000 0.0260
07 Jul 2020 0.028 0.028 0.026 0.026 3,887,700 0.0270
06 Jul 2020 0.027 0.028 0.026 0.027 9,838,700 0.0270
03 Jul 2020 0.027 0.027 0.026 0.027 1,767,400 0.0269
02 Jul 2020 0.027 0.028 0.027 0.027 11,715,100 0.0270
01 Jul 2020 0.026 0.028 0.026 0.027 5,849,100 0.0269
30 Jun 2020 0.026 0.027 0.026 0.026 815,100 0.0265
29 Jun 2020 0.027 0.027 0.026 0.026 2,350,300 0.0260
26 Jun 2020 0.026 0.028 0.026 0.027 22,357,300 0.0268
25 Jun 2020 0.026 0.027 0.026 0.026 5,102,600 0.0260
24 Jun 2020 0.027 0.027 0.026 0.027 6,889,200 0.0270
23 Jun 2020 0.028 0.028 0.026 0.027 10,030,000 0.0270
22 Jun 2020 0.028 0.028 0.026 0.028 6,597,200 0.0271
19 Jun 2020 0.027 0.029 0.027 0.028 13,868,900 0.0280
18 Jun 2020 0.028 0.028 0.027 0.027 3,758,900 0.0272
17 Jun 2020 0.029 0.029 0.027 0.027 33,766,900 0.0281
16 Jun 2020 0.026 0.027 0.026 0.027 5,702,100 0.0262
15 Jun 2020 0.026 0.026 0.025 0.025 3,260,000 0.0255
12 Jun 2020 0.025 0.026 0.025 0.026 20,443,500 0.0256
11 Jun 2020 0.028 0.028 0.026 0.026 7,793,600 0.0268
10 Jun 2020 0.027 0.028 0.027 0.027 10,679,500 0.0278
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
0.026 0.028 0.026 0.026 67,993,400 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.025 0.028 0.025 0.026 109,419,300 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.027 0.028 0.025 0.026 377,308,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.