Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AusGroup^ AUSGROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 09 Apr 2020 17:15
Last (SGD): 0.025 Change: +0.001 High: 0.026 Remarks: -
Change (%): +4.17 Low: 0.025
Open 0.025 Yesterday's Close 0.024
Buy Price 0.025 Sell Price 0.026
Buy Volume ('000) 522.1 Sell Volume ('000) 6,848.0
Cumulative Volume ('000) 33,294.8 Cumulative Value 832,380
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00091 Trailing EPS (SGD) e 0.00057 NAV (SGD) b 0.0303
PE a 27.473 Trailing PE f 43.847 Price / NAV b 0.8251
Dividend (SGD) d - Cash In Hand (SGD) g 0.0041 Issued & Paid-up Shares c 3,048,230,000
Dividend Yield (%) d - Price / Cash In Hand g 6.098 Treasury Shares h -
Beta - 75 Daysi 2.174 R-Squared - 75 Days(%)i 32.79 Market Cap (M) 76.206
Beta - 500 Daysi 1.855 R-Squared - 500 Days (%)i 17.80 Enterprise Value (M) 155.063
Piotroski F Score 2 Exchange Code 5GJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 76.9971 6-Month VWAP 0.041 Free Float (%) 35.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Engineering & Construction
Category Classification Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AusGroup^ SGX 76.206 27.473 43.847 0.8251 -
Industry Engineering & Construction SGX 135.110 144.043 238.253 0.7892 4.200
Oil & Gas SGX 95.340 13.169 18.318 1.1743 4.984
Local Peer NetLink NBN Tr SGX 3,721.607 48.111 43.449 1.2845 5.110
Local Peer AEM SGX 539.889 10.232 10.232 4.0186 2.548
Local Peer Boustead SGX 282.561 8.689 10.935 0.8524 5.234
Local Peer Boustead Proj SGX 205.471 6.720 9.284 0.7226 2.261
Local Peer Chuan Hup SGX 185.551 3.076 3.204 0.5252 5.003
Local Peer Lian Beng SGX 187.383 5.702 5.101 0.2652 6.000
Local Peer Wee Hur SGX 163.626 4.734 4.734 0.4164 4.494
Local Peer Civmec SGX 170.335 29.565 22.330 1.0306 2.059
Local Peer KSH SGX 163.781 21.371 19.472 0.5004 7.653
Local Peer Hock Lian Seng SGX 140.829 11.206 11.204 0.6844 4.364
Local Peer Lum Chang SGX 124.874 5.362 4.741 0.4787 5.485
Local Peer PEC SGX 105.677 12.761 10.495 0.4559 4.825
Other Local Peers Dyna-Mac (SGX), TA (SGX), Koh Eco (SGX), Keong Hong (SGX), Koh Bros (SGX), Tiong Seng (SGX), BBR (SGX), OKP (SGX), Ellipsiz (SGX), Yongnam (SGX), AMOS (SGX), ISOTeam (SGX), Soilbuild Const (SGX), CSC (SGX), TTJ (SGX), Ryobi Kiso (SGX), King Wan (SGX), Wong Fong Ind (SGX), DLF (SGX), Kori (SGX), Mun Siong Engg^ (SGX), Figtree (SGX), Boldtek (SGX), TEE Intl (SGX), OEL (SGX), Sanli Env (SGX), Tritech (SGX), Huationg Global (SGX), A-Sonic Aero^ (SGX), Koon (SGX), Anchun Intl^ (SGX), Swee Hong^ (SGX), Chinese Global (SGX), Hor Kew^ (SGX), Libra (SGX), Acromec (SGX), Renaissance United^ (SGX), Hiap Seng^ (SGX), MMP Resources^ (SGX), Progen (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 119,303.766 11.424 11.356 1.0690 5.132
Global Peer CHINA RAIL CONS HKEx 119,363.805 5.904 5.219 0.6285 2.714
Global Peer CHINA RAILWAY HKEx 111,551.841 5.739 4.460 0.5255 2.984
Global Peer CHINA COMM CONS HKEx 87,505.127 4.654 4.113 0.3917 4.973
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,769.067 - - - -
Global Peer CHINACOMSERVICE HKEx 41,486.860 12.072 11.964 1.0730 2.861
Global Peer AECOM NYSE 4,968.072 - - 1.3526 -
Global Peer QUANTA SERVICES NYSE 4,816.804 - - - 0.502
Global Peer CIMIC GROUP LTD ASX 7,526.653 9.642 - 9.9427 6.721
Global Peer NWS HOLDINGS HKEx 32,149.571 7.951 9.794 0.6697 7.056
Other Global Peers CHINA STATE CON (HKEx), MCC (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), KBR INC (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), SINOPEC SEG (HKEx), GAMUDA (Bursa), NEW FORTRESS ENERGY LLC (NASDAQ), IJM (Bursa), ZALL SMARTCOM (HKEx), COMFORT SYSTEMS USA (NYSE), DOWNER EDI LTD (ASX), CMEC (HKEx), SERBADK (Bursa), FLUOR CORP (NYSE), SUNDART HLDGS (HKEx), DYCOM INDUSTRIES (NYSE), XINTE ENERGY (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), Waskita Karya (Persero) Tbk. (IDX), STEC (SET), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), MRCB (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), GRAND MING (HKEx), DTXS SILK ROAD (HKEx), WISON ENGRG (HKEx), NRW HOLDINGS LIMITED (ASX), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), CENTRAL HOLDING (HKEx), WAI KEE HOLD (HKEx), IES HOLDINGS INC (NASDAQ), HKC (HOLDINGS) (HKEx), CHONG KIN GP (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), TUTOR PERINI CORP (NYSE), BAOYE GROUP (HKEx), CONCORD NE (HKEx), Solusi Tunas Pratama Tbk. (IDX), WAH WO HOLDINGS (HKEx), PP (Persero) Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), EKOVEST (Bursa), SANG HING HLDGS (HKEx), KERJAYA (Bursa), Indika Energy Tbk. (IDX), SICHUAN EN INV (HKEx), PERENTI GLOBAL LTD (ASX), JINHAI INTL (HKEx), MATRIX SERVICE CO (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UWC (Bursa), TYSAN HOLDINGS (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), GRAND TALENTS (HKEx), WEI YUAN HLDG (HKEx), MECOM POWER (HKEx), Bukaka Teknik Utama Tbk. (IDX), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), WIDAD (Bursa), VSE CORP (NASDAQ), KAB (Bursa), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), PESTECH (Bursa), OKG TECH (HKEx), ECONBHD (Bursa), JAKS (Bursa), ITD (SET), HANISON (HKEx), UNIQ (SET), Adhi Karya (Persero) Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), SAMART (SET), WCT (Bursa), YAT SING HLDG (HKEx), VISION FAME (HKEx), HSL (Bursa), BUILD KING HOLD (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), MILLION CITIES (HKEx), Totalindo Eka Persada Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), YEE HOP HLDGS (HKEx), PIPELINE ENG (HKEx), MISTRAS GROUP INC (NYSE), WATTS INT'L (HKEx), PTARAS (Bursa), MUHIBAH (Bursa), SEAFCO (SET), IWCITY (Bursa), Petrosea Tbk. (IDX), KKB (Bursa), VANTAGE INT'L (HKEx), HILL INTERNATIONAL INC (NYSE), LYCOPODIUM LIMITED (ASX), GEOTECH HLDGS (HKEx), BENG SOON MACH (HKEx), WAI HUNG GROUP (HKEx), SOCAM DEV (HKEx), BJCHI (SET), GOLDFIELD CORP (NYSE American), WAN KEI GROUP (HKEx), Paramita Bangun Sarana Tbk. (IDX), PYLON (SET), NAIM (Bursa), Darma Henwa Tbk (IDX), ENGENCO LIMITED (ASX), BSA LIMITED (ASX), SLVEST (Bursa), CTR HOLDINGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), HUARONG INV (HKEx), Total Bangun Persada Tbk. (IDX), WLS HOLDINGS (HKEx), AEROMETREX LIMITED (ASX), CYBERNAUT INT'L (HKEx), CARDNO LIMITED (ASX), KWAN YONG (HKEx), ACCEL GROUP (HKEx), GADANG (Bursa), YAU LEE HOLD (HKEx), SRG GLOBAL LTD (ASX), ANCHORSTONE (HKEx), CT VISION (HKEx), PYI CORP (HKEx), ORION GROUP HOLDINGS INC (NYSE), SOLIS HOLDINGS (HKEx), OIB (Bursa), SYNTEC (SET), LongiTech Smart Energy Holding Limited (HKEx), Meta Epsi Tbk. (IDX), AMPROP (Bursa), TTCL (SET), KHOON GROUP (HKEx), KIMLUN (Bursa), CNE TECH CORP (HKEx), JBB BUILDERS (HKEx), C CHENG HLDGS (HKEx), HSSEB (Bursa), PLS (Bursa), SRICHA (SET), INTEGA GROUP LTD (ASX), HUARCHI GLOBAL (HKEx), GAIN PLUS HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), HANDS FORM HLDG (HKEx), BREM (Bursa), DAFY HOLDINGS (HKEx), FULLWEALTH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MASTERMYNE GROUP LIMITED (ASX), B & D STRATEGIC (HKEx), S&T HLDGS (HKEx), AUSTIN ENGINEERING (ASX), BISU TECH (HKEx), KWAN ON HLDGS (HKEx), MUDAJYA (Bursa), SENDAI (Bursa), MITRA (Bursa), DEMCO (SET), CHINNEY KW (HKEx), GOLD-FIN HLDG (HKEx), Pratama Widya Tbk. (IDX), SFK (HKEx), HOHUP (Bursa), Y&G (Bursa), UNIMECH (Bursa), DKLS (Bursa), CHINA SAITE (HKEx), KWONG MAN KEE (HKEx), MILLIONHOPE IND (HKEx), TRC (Bursa), GRANDSHORES (HKEx), MBWORLD (Bursa), PLE (SET), TBKS HLDGS (HKEx), CENTURY GP INTL (HKEx), LEBTECH (Bursa), KINGLAND GROUP (HKEx), WING FUNG GROUP (HKEx), PESONA (Bursa), AZRB (Bursa), CHI HO DEV (HKEx), GT STEEL GROUP (HKEx), AFFLUENT FDN (HKEx), SAUNDERS (ASX), CNT (SET), TPOLY (SET), IBI GROUP HLDGS (HKEx), ADVCON (Bursa), HKE HOLDINGS (HKEx), KINGBO STRIKE (HKEx), Indonesia Pondasi Raya Tbk. (IDX), BGMC (HKEx), WMCH GLOBAL (HKEx), CRESBLD (Bursa), AV PROMOTIONS (HKEx), NWR (SET), THELLOY DEV (HKEx), PRTASCO (Bursa), MAN KING HOLD (HKEx), SUPER STRONG (HKEx), GOLDEN FAITH GP (HKEx), BOOM LOGISTICS (ASX), BOLTEK (HKEx), SAM WOO CONS (HKEx), DESON DEV INT'L (HKEx), AWC (Bursa), EXCELSIOR CAPITAL LTD (ASX), EMC (SET), BHCC HOLDING (HKEx), DECMIL GROUP LIMITED (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), PRIMERO GROUP LTD (ASX), META (SET), INDIGO STAR (HKEx), ROYAL DELUXE (HKEx), NEW CONCEPTS (HKEx), SIMONDS GROUP LTD (ASX), SHEUNG YUE GP (HKEx), SYCAL (Bursa), PROUD (SET), RCM TECHNOLOGIES INC (NASDAQ), KEN (Bursa), KPA-BM HLDGS (HKEx), LOGICAMMS LIMITED (ASX), AB BUILDERS (HKEx), SH GROUP HLDG (HKEx), LIENHOE (Bursa), IREKA (Bursa), Acset Indonusa Tbk. (IDX), BASETROPHY GP (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KIN PANG HLDGS (HKEx), KIN SHING HLDGS (HKEx), WECON HOLDINGS (HKEx), CHUAN HOLDING (HKEx), PPP (SET), ZECON (Bursa), INCON (HKEx), Mitra Pemuda Tbk. (IDX), SOUTH SHORE HLD (HKEx), DESON CONS (HKEx), NPS (Bursa), QLT (SET), STELLA (Bursa), FLOYD (SET), ZELAN (Bursa), PPS (SET), VISTAR HOLDINGS (HKEx), GME GROUP (HKEx), CAZ (SET), FUEL TECH INC (NASDAQ), LAP KEI ENGRG (HKEx), CNC HOLDINGS (HKEx), MELATI (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), GLORY FLAME (HKEx), CH DREDG ENV (HKEx), TSRCAP (Bursa), BPURI (Bursa), T (SET), AGES (Bursa), M&G (Bursa), ETE (SET), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), SEB (Bursa), LFECORP (Bursa), SGBHD (Bursa), AESO HOLDING (HKEx), CABNET (Bursa), IKHMAS (Bursa), KTECH (SET), PAE (SET), SAAM (SET), RESOURCE DEVELOPMENT GROUP (ASX), BINTAI (Bursa), VERIS LTD (ASX), HYDRO (SET), NOBLE ENG GP (HKEx), TAI KAM HLDGS (HKEx), TONG KEE HLDG (HKEx), TNDT (SET), PAK WING GP (HKEx), HON CORP (HKEx), MEGASUN (Bursa), LUENWONG GP-OLD (HKEx), LUENWONG GP-NEW (HKEx), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Indo Straits Tbk. (IDX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+4.17 %
10 Days -+0.004
+19.05 %
20 Days ---
Medium Term Return 3 Months --0.021
-45.65 %
6 Months -+0.004
+19.05 %
1 Year --0.004
-13.79 %
Long Term Return 2 Years --0.022
-46.81 %
3 Years --0.024
-48.98 %
5 Years --0.218
-89.71 %
Annualised Return Annualised --
-36.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.018 - 0.060 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +38.89
Change From 1 Year High -0.035 % Change From 1 Year High (%) -58.33
2 Years Range 0.018 - 0.060 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +38.89
Change From 2 Years High -0.035 % Change From 2 Years High (%) -58.33
5 Years Range 0.018 - 0.258 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +38.89
Change From 5 Years High -0.233 % Change From 5 Years High (%) -90.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore under the name of AusGroup Pte Ltd on 9 October 2004. On 5 April 2005, the Company changed its name to AusGroup Limited (AGL).AusGroup Ltd is the parent company of AGC and Cactus Engineering and Trading Pte Ltd. As a growth-oriented company, our focus is to strive for performance excellence in everything we do. Since our establishment in 1998, AusGroup has grown its operations substantially throughout Australia and South East Asia.Starting out as a small insulation company, AGC has developed into one of Australia’s leading manufacturing / fabrication, construction and integrated services companies, servicing the oil and gas and mineral resource industries.In 2005, AusGroup Ltd acquired Cactus Engineering and Trading Pte Ltd, a specialist engineering company focusing on upstream oil and gas and the manufacturing of subsea and marine equipment.Headquartered in Western Australia with approximately 1,400 employees, including professional project managers and engineers, highly qualified trades people and an experienced management team, AusGroup is well positioned to exploit growth opportunities in the Australasian oil and gas and mineral resources markets.

IPO Performance

Listing Date 27 Apr 2005 Full Subscription Rate (x) 13.95
No of Placement Shares (M) 50.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 337.70
IPO Price (SGD) a 0.214 First Day Close (SGD) a 0.204 First Week Close (SGD) a 0.219
Current vs IPO Price (%) -88.32 First Day Gain (%) -4.67 First Week Gain (%) +2.34
Notes:
  1. Adjusted for the following: Special Dividend $0.0036 on 31/10/2012, Rights Issue 1 for 2 @ S$0.035 on 21/11/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.93 MB)
Annual Report 2018 Jun 2018 Part 1(3.61 MB)
Annual Report 2017 Jun 2017 Part 1(2.26 MB)
Annual Report 2016 Jun 2016 Part 1(4.12 MB)
Annual Report 2015 Jun 2015 Part 1(4.45 MB)
Annual Report 2014 Jun 2014 Part 1(4.89 MB)
Annual Report 2013 Jun 2013 Part 1(4.15 MB)
Annual Report 2012 Jun 2012 Part 1(2.33 MB)
Part 2(0.13 MB)
Annual Report 2011 Jun 2011 Part 1(2.16 MB)
Annual Report 2010 Jun 2010 Part 1(1.59 MB)
Annual Report 2009 Jun 2009 Part 1(1.66 MB)
Annual Report 2008 Jun 2008 Part 1(2.20 MB)
Annual Report 2007 Jun 2007 Part 1(1.30 MB)
Annual Report 2006 Jun 2006 Part 1(1.53 MB)
Annual Report 2005 Jun 2005 Part 1(0.69 MB)
IPO Prospectus
IPO Prospectus 2005 Apr 2005 Part 1(1.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 0.025 0.026 0.025 0.025 33,294,800 0.0250
08 Apr 2020 0.024 0.025 0.023 0.024 24,081,100 0.0238
07 Apr 2020 0.024 0.025 0.023 0.024 35,179,000 0.0239
06 Apr 2020 0.022 0.024 0.022 0.023 18,643,100 0.0228
03 Apr 2020 0.024 0.024 0.021 0.021 33,219,400 0.0228
02 Apr 2020 0.020 0.024 0.020 0.024 39,654,300 0.0222
01 Apr 2020 0.020 0.021 0.020 0.021 6,276,800 0.0200
31 Mar 2020 0.020 0.021 0.020 0.021 3,300,300 0.0201
30 Mar 2020 0.020 0.021 0.019 0.019 9,428,000 0.0199
27 Mar 2020 0.021 0.022 0.020 0.020 9,067,100 0.0206
26 Mar 2020 0.021 0.022 0.020 0.021 11,917,400 0.0209
25 Mar 2020 0.021 0.022 0.020 0.022 21,476,300 0.0215
24 Mar 2020 0.020 0.021 0.020 0.020 11,497,300 0.0202
23 Mar 2020 0.019 0.020 0.019 0.020 6,292,700 0.0194
20 Mar 2020 0.020 0.023 0.020 0.022 24,223,900 0.0212
19 Mar 2020 0.020 0.021 0.018 0.020 15,941,400 0.0195
18 Mar 2020 0.023 0.024 0.020 0.020 21,339,400 0.0219
17 Mar 2020 0.023 0.024 0.022 0.023 19,356,900 0.0230
16 Mar 2020 0.024 0.024 0.023 0.023 12,005,100 0.0237
13 Mar 2020 0.022 0.026 0.022 0.026 49,142,600 0.0245
12 Mar 2020 0.027 0.027 0.023 0.025 36,502,000 0.0248
11 Mar 2020 0.029 0.032 0.027 0.027 64,316,300 0.0297
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
0.021 0.026 0.019 0.025 212,143,900 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
0.022 0.026 0.019 0.021 193,193,000 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
0.039 0.044 0.019 0.025 1,114,798,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.