Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AusGroup AUSGROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 17:04
Last (SGD): 0.026 Change: -0.001 High: 0.027 Remarks: -
Change (%): -3.70 Low: 0.026
Open 0.027 Yesterday's Close 0.027
Buy Price 0.026 Sell Price 0.027
Buy Volume ('000) 209.0 Sell Volume ('000) 6,261.9
Cumulative Volume ('000) 2,745.0 Cumulative Value 71,444
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00302 Trailing EPS (SGD) e -0.00198 NAV (SGD) b 0.0135
PE a - Trailing PE f - Price / NAV b 1.9259
Dividend (SGD) d - Cash In Hand (SGD) g 0.0032 Issued & Paid-up Shares c 3,063,230,000
Dividend Yield (%) d - Price / Cash In Hand g 8.125 Treasury Shares h -
Beta - 75 Daysi 1.601 R-Squared - 75 Days(%)i 14.23 Market Cap (M) 79.644
Beta - 500 Daysi 1.953 R-Squared - 500 Days (%)i 17.32 Enterprise Value (M) 147.092
Piotroski F Score 4 Exchange Code 5GJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 61.4359 6-Month VWAP 0.030 Free Float (%) 35.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Engineering & Construction
Category Classification Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AusGroup SGX 79.644 - - 1.9259 -
Industry Engineering & Construction SGX 102.154 144.043 238.253 0.9262 1.409
Oil & Gas SGX 125.621 13.169 18.318 2.1059 3.601
Index FTSE ST Fledgling Index SGX 116.278 2166.819 6158.098 0.7330 2.202
Local Peer AEM SGX 1,102.593 11.299 11.299 5.2147 2.249
Local Peer Boustead SGX 575.996 5.094 5.094 1.2887 3.361
Local Peer Boustead Proj SGX 407.644 3.096 3.096 0.9573 0.687
Local Peer Civmec SGX 360.781 21.390 14.660 1.2919 1.332
Local Peer Lian Beng SGX 259.838 9.069 9.382 0.3572 1.923
Local Peer Chuan Hup SGX 198.935 - - 0.5871 -
Local Peer Wee Hur SGX 193.041 6.783 6.783 0.4619 2.381
Local Peer Koh Eco SGX 154.969 - - 1.0934 -
Local Peer PEC SGX 129.868 - - 0.6045 0.980
Local Peer Hock Lian Seng SGX 122.905 29.021 29.014 0.6036 1.042
Local Peer Hai Leck SGX 111.989 27.123 12.149 0.8830 -
Local Peer OIO SGX 95.077 - - -25.1185 -
Other Local Peers Dyna-Mac (SGX), Keong Hong (SGX), Koh Bros (SGX), TTJ (SGX), Soilbuild Const (SGX), BBR (SGX), CSC (SGX), AMOS (SGX), Sanli Env (SGX), Ryobi Kiso (SGX), Mun Siong Engg (SGX), TA (SGX), Wong Fong Ind (SGX), A-Sonic Aero^ (SGX), Aedge Group (SGX), Figtree (SGX), TEE Intl (SGX), Ocean Sky Intl (SGX), Tritech (SGX), Progen (SGX), Boldtek (SGX), Luminor (SGX), Huationg Global (SGX), Kori (SGX), Hor Kew (SGX), OEL (SGX), Acromec (SGX), King Wan (SGX), Anchun Intl (SGX), Koon (SGX), 8Telecom (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,776.952 46.596 32.259 2.9587 0.569
Global Peer QUANTA SERVICES NYSE 12,743.192 28.598 25.657 2.9128 0.228
Global Peer CHINA RAILWAY HKEx 88,455.204 3.326 3.326 0.3579 6.020
Global Peer AECOM NYSE 9,297.419 - - 3.2935 -
Global Peer CHINA RAIL CONS HKEx 64,095.240 2.800 2.293 0.2842 5.850
Global Peer CHINA COMM CONS HKEx 60,587.460 3.621 3.621 0.2221 5.716
Global Peer MASTEC INC NYSE 7,592.386 23.517 21.553 3.6416 -
Global Peer EMCOR GROUP INC NYSE 6,707.709 50.456 47.220 3.1641 0.261
Global Peer MCC HKEx 49,114.932 5.559 5.246 0.5209 3.804
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,138.960 - - 21.4999 0.569
Other Global Peers EXPONENT INC (NASDAQ), STANTEC INC (NYSE), CIMIC GROUP LTD (ASX), API GROUP CORPORATION (NYSE), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), XINTE ENERGY (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), HUADIAN POWER (HKEx), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), JOHNS LYNG GROUP LTD (ASX), CK (SET), Waskita Karya (Persero) Tbk. (IDX), MECOM POWER (HKEx), ZALL SMARTCOM (HKEx), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), VSE CORP (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), CHALIECO (HKEx), CONCORD NE (HKEx), NRW HOLDINGS LIMITED (ASX), STEC (SET), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), Indika Energy Tbk. (IDX), CONCRETE PUMPING HOLDINGS INC (NASDAQ), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), JINHAI INTL (HKEx), CHENGDU EXPWAY (HKEx), AOYUAN HEALTHY (HKEx), CHI KAN HLDGS (HKEx), WAI KEE HOLD (HKEx), SUNDART HLDGS (HKEx), PP (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), ANALOGUE HLDGS (HKEx), DTXS SILK ROAD (HKEx), SERBADK (Bursa), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), FSE LIFESTYLE (HKEx), KERJAYA (Bursa), ITD (SET), BENG SOON MACH (HKEx), UCD (HKEx), FULLWEALTH (HKEx), SUPERLOOP LTD (ASX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), BINHAI INV (HKEx), HUARCHI GLOBAL (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MATRIX SERVICE CO (NASDAQ), BAOYE GROUP (HKEx), KAB (Bursa), CARDNO LIMITED (ASX), AMPROP (Bursa), EKOVEST (Bursa), ANCHORSTONE (HKEx), WIDAD (Bursa), WAI HUNG GROUP (HKEx), CT VISION SL (HKEx), JAKS (Bursa), UNIQ (SET), SLVEST (Bursa), B & D STRATEGIC (HKEx), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), SRICHA (SET), Bukaka Teknik Utama Tbk. (IDX), SRG GLOBAL LTD (ASX), C CARBONNEUTRAL (HKEx), Adhi Karya (Persero) Tbk. (IDX), HANISON (HKEx), WCT (Bursa), JR (SET), ORION GROUP HOLDINGS INC (NYSE), GR ENGINEERING SERVICECS LTD (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), INTEGA GROUP LTD (ASX), BUILD KING HOLD (HKEx), PESTECH (Bursa), DRA GLOBAL LIMITED (ASX), Wijaya Karya Beton Tbk. (IDX), ACCEL GROUP (HKEx), PP Presisi Tbk. (IDX), LYCOPODIUM LIMITED (ASX), BOWMAN CONSULTING GROUP LTD (NASDAQ), Petrosea Tbk. (IDX), ASIA ALLIED INF (HKEx), CHONG KIN GP (HKEx), GT STEEL GROUP (HKEx), TRENDZON HLDG (HKEx), QUANTONG HLDGS (HKEx), ECONBHD (Bursa), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), CYBERNAUT INT'L (HKEx), Totalindo Eka Persada Tbk. (IDX), ENGENCO LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), YEE HOP HLDGS (HKEx), Acset Indonusa Tbk. (IDX), MILLION CITIES (HKEx), DEMCO (SET), RI YING HLDGS (HKEx), GENPLUS GROUP LTD (ASX), BSA LIMITED (ASX), MUHIBAH (Bursa), SEAFCO (SET), CNE TECH CORP (HKEx), CH SUPPLY CHAIN (HKEx), PYLON (SET), PTARAS (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), WLS HOLDINGS (HKEx), BJCHI (SET), SYNTEC (SET), PLS (Bursa), OIB (Bursa), IWCITY (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), KKB (Bursa), ISUN INC (NASDAQ), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), NAIM (Bursa), RT (SET), DURATEC LTD (ASX), NWR (SET), GAIN PLUS HLDGS (HKEx), AUSTIN ENGINEERING (ASX), Total Bangun Persada Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), YAU LEE HOLD (HKEx), TTCL (SET), MASTERMYNE GROUP LIMITED (ASX), KIMLUN (Bursa), EMC (SET), AFFLUENT FDN (HKEx), GBGAQRS (Bursa), SOCAM DEV (HKEx), GADANG (Bursa), NEW CONCEPTS (HKEx), VISTAR HOLDINGS (HKEx), HSSEB (Bursa), SAUNDERS (ASX), FUEL TECH INC (NASDAQ), SAAM (SET), S&T HLDGS (HKEx), BREM (Bursa), SIMONDS GROUP LTD (ASX), KHOON GROUP (HKEx), KWAN ON HLDGS (HKEx), CNT (SET), BOOM LOGISTICS (ASX), WATTS INT'L (HKEx), Pratama Widya Tbk. (IDX), TBKS HLDGS (HKEx), ALL NATION INTL (HKEx), Nusa Raya Cipta Tbk. (IDX), SFK (HKEx), AEROMETREX LIMITED (ASX), UNIMECH (Bursa), STOWER (SET), MITRA (Bursa), HOHUP (Bursa), PROS (SET), RCM TECHNOLOGIES INC (NASDAQ), HKE HOLDINGS (HKEx), WMCH GLOBAL (HKEx), CTR HOLDINGS (HKEx), MILLIONHOPE IND (HKEx), JBB BUILDERS (HKEx), SENDAI (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), TJSETIA (Bursa), TRC (Bursa), CHINNEY KW (HKEx), PESONA (Bursa), AWC (Bursa), GOLDEN FAITH GP (HKEx), YUE KAN HLDG (HKEx), Dana Brata Luhur Tbk. (IDX), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), ETE (SET), BLUE RIVER HLDG (HKEx), HON CORP (HKEx), TPOLY (SET), PLE (SET), CHINANEWENERGY (HKEx), IBI GROUP HLDGS (HKEx), GRANDSHORES (HKEx), KWONG LUEN ENG (HKEx), HANDS FORM HLDG (HKEx), KWONG MAN KEE (HKEx), VIZIONE (Bursa), AZRB (Bursa), LEBTECH (Bursa), WGE (SET), ADVCON (Bursa), CENTURY GP INTL (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), BINTAI (Bursa), KPA-BM HLDGS (HKEx), SHUANG YUN HLDG (HKEx), SUPER STRONG (HKEx), MUDAJYA (Bursa), TAI KAM HLDGS (HKEx), KEN (Bursa), SOLIS HOLDINGS (HKEx), IREKA (Bursa), AGES (Bursa), CHI HO DEV (HKEx), SH GROUP HLDG (HKEx), BOLTEK (HKEx), VERIS LTD (ASX), PRTASCO (Bursa), RIMBACO (HKEx), VERBREC LTD (ASX), BENALEC (Bursa), KINGLAND GROUP (HKEx), LFECORP (Bursa), THELLOY DEV (HKEx), CHUAN HOLDING (HKEx), SAM WOO CONS (HKEx), INCON (HKEx), BHCC HOLDING (HKEx), CH DREDG ENV (HKEx), AB BUILDERS (HKEx), SANG HING HLDGS (HKEx), ZELAN (Bursa), WAN KEI GROUP (HKEx), WECON HOLDINGS (HKEx), KWAN YONG (HKEx), VISION FAME (HKEx), Meta Epsi Tbk. (IDX), CAZ (SET), M&G (Bursa), CRESBLD (Bursa), Indonesia Pondasi Raya Tbk. (IDX), TNDT (SET), BPURI (Bursa), MACAU E&M (HKEx), T (SET), SYCAL (Bursa), STEERING HLDGS (HKEx), PROUD (SET), FLOYD (SET), Aesler Grup Internasional Tbk. (IDX), PPP (SET), SEB (Bursa), KIN SHING HLDGS (HKEx), KNUSFOR (Bursa), WAH WO HOLDINGS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), MEGASUN (Bursa), ROYAL DELUXE (HKEx), WEI YUAN HLDG (HKEx), HYDRO (SET), MELATI (Bursa), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), STELLA (Bursa), ZECON (Bursa), INDIGO STAR (HKEx), WING FUNG GROUP (HKEx), PPS (SET), KIN PANG HLDGS (HKEx), CABNET (Bursa), KINGBO STRIKE (HKEx), WING CHI HLDGS (HKEx), LAP KEI ENGRG (HKEx), QLT (SET), NOBLE ENG GP (HKEx), TSRCAP (Bursa), SHEUNG YUE GP (HKEx), AV PROMOTIONS (HKEx), Indo Straits Tbk. (IDX), SUNRAY ENG GP (HKEx), VDM GROUP LIMITED (ASX), SMART CITY DEV (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GME GROUP (HKEx), ARK (Bursa), POLYFAIR HLDGS (HKEx), NPS (Bursa), TONG KEE HLDG (HKEx), BGMC (HKEx), CNC HOLDINGS (HKEx), PJBUMI (Bursa), GRAND TALENTS (HKEx), M&L HOLDINGS (HKEx), BASETROPHY GP (HKEx), BEAVER GROUP (HKEx), TOPBLDS (Bursa), GLORY FLAME (HKEx), PAE (SET), AESO HOLDING (HKEx), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-3.70 %
10 Days --0.001
-3.70 %
20 Days ---
Medium Term Return 3 Months --0.003
-10.34 %
6 Months --0.002
-7.14 %
1 Year -+0.002
+8.33 %
Long Term Return 2 Years ---
3 Years --0.011
-29.73 %
5 Years --0.016
-38.10 %
Annualised Return Annualised --
-9.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.042 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +73.33
Change From 1 Year High -0.016 % Change From 1 Year High (%) -38.10
2 Years Range 0.015 - 0.060 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +73.33
Change From 2 Years High -0.034 % Change From 2 Years High (%) -56.67
5 Years Range 0.015 - 0.062 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +73.33
Change From 5 Years High -0.036 % Change From 5 Years High (%) -58.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore under the name of AusGroup Pte Ltd on 9 October 2004. On 5 April 2005, the Company changed its name to AusGroup Limited (AGL).AusGroup Ltd is the parent company of AGC and Cactus Engineering and Trading Pte Ltd. As a growth-oriented company, our focus is to strive for performance excellence in everything we do. Since our establishment in 1998, AusGroup has grown its operations substantially throughout Australia and South East Asia.Starting out as a small insulation company, AGC has developed into one of Australia’s leading manufacturing / fabrication, construction and integrated services companies, servicing the oil and gas and mineral resource industries.In 2005, AusGroup Ltd acquired Cactus Engineering and Trading Pte Ltd, a specialist engineering company focusing on upstream oil and gas and the manufacturing of subsea and marine equipment.Headquartered in Western Australia with approximately 1,400 employees, including professional project managers and engineers, highly qualified trades people and an experienced management team, AusGroup is well positioned to exploit growth opportunities in the Australasian oil and gas and mineral resources markets.

IPO Performance

Listing Date 27 Apr 2005 Full Subscription Rate (x) 13.95
No of Placement Shares (M) 50.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 337.70
IPO Price (SGD) a 0.214 First Day Close (SGD) a 0.204 First Week Close (SGD) a 0.219
Current vs IPO Price (%) -87.85 First Day Gain (%) -4.67 First Week Gain (%) +2.34
Notes:
  1. Adjusted for the following: Special Dividend $0.0036 on 31/10/2012, Rights Issue 1 for 2 @ S$0.035 on 21/11/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(2.27 MB)
Annual Report 2019 Jun 2019 Part 1(2.93 MB)
Annual Report 2018 Jun 2018 Part 1(3.61 MB)
Annual Report 2017 Jun 2017 Part 1(2.26 MB)
Annual Report 2016 Jun 2016 Part 1(4.12 MB)
Annual Report 2015 Jun 2015 Part 1(4.45 MB)
Annual Report 2014 Jun 2014 Part 1(4.89 MB)
Annual Report 2013 Jun 2013 Part 1(4.15 MB)
Annual Report 2012 Jun 2012 Part 1(2.33 MB)
Part 2(0.13 MB)
Annual Report 2011 Jun 2011 Part 1(2.16 MB)
Annual Report 2010 Jun 2010 Part 1(1.59 MB)
Annual Report 2009 Jun 2009 Part 1(1.66 MB)
Annual Report 2008 Jun 2008 Part 1(2.20 MB)
Annual Report 2007 Jun 2007 Part 1(1.30 MB)
Annual Report 2006 Jun 2006 Part 1(1.53 MB)
Annual Report 2005 Jun 2005 Part 1(0.69 MB)
IPO Prospectus
IPO Prospectus 2005 Apr 2005 Part 1(1.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.027 0.027 0.026 0.026 2,745,000 0.0260
29 Jul 2021 0.027 0.027 0.026 0.027 538,000 0.0261
28 Jul 2021 0.027 0.027 0.026 0.026 1,463,000 0.0262
27 Jul 2021 0.027 0.027 0.026 0.026 1,774,600 0.0261
26 Jul 2021 0.027 0.027 0.026 0.027 5,658,200 0.0260
23 Jul 2021 0.027 0.027 0.026 0.027 670,300 0.0264
22 Jul 2021 0.026 0.027 0.026 0.027 1,446,500 0.0262
21 Jul 2021 0.026 0.026 0.026 0.026 4,657,800 0.0260
19 Jul 2021 0.027 0.027 0.026 0.027 302,200 0.0267
16 Jul 2021 0.027 0.027 0.027 0.027 7,700,800 0.0270
15 Jul 2021 0.026 0.026 0.026 0.026 975,000 0.0260
14 Jul 2021 0.026 0.027 0.026 0.026 987,400 0.0260
13 Jul 2021 0.026 0.027 0.026 0.027 900,200 0.0260
12 Jul 2021 0.026 0.027 0.026 0.026 2,569,800 0.0261
09 Jul 2021 0.026 0.026 0.026 0.026 2,559,100 0.0260
08 Jul 2021 0.027 0.027 0.026 0.026 6,184,200 0.0262
07 Jul 2021 0.027 0.028 0.027 0.027 5,988,200 0.0270
06 Jul 2021 0.027 0.028 0.027 0.027 10,273,000 0.0270
05 Jul 2021 0.026 0.028 0.026 0.028 7,747,600 0.0267
02 Jul 2021 0.026 0.027 0.026 0.026 833,100 0.0260
01 Jul 2021 0.026 0.027 0.026 0.027 1,667,300 0.0266
30 Jun 2021 0.026 0.027 0.026 0.027 3,706,400 0.0260
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
0.027 0.027 0.026 0.026 26,956,400 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
0.026 0.027 0.026 0.026 39,017,600 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
0.028 0.029 0.026 0.027 160,759,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.