Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.0
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,220.0
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.5
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,815.6
    85.6 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.0
    10.9 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,687.6
    -140.1 (-0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,866.9
    -5.0 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,069.2M
  • Value: 1,202.2M
  • Rise: 166
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.042+0.003
Singtel3.220-0.060
Dyna-Mac0.144+0.013
Medtecs Intl0.113-0.002
GSS Energy0.104+0.006
Interra Resource^0.073+0.006
Mermaid Maritime0.110+0.010
Mapletree Log Tr1.980-0.010
MarcoPolo Marine0.022+0.001
BlackGoldNatural0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,815.6 +85.6
HSCEI 10,863.5 +28.1
Jakarta 5,866.9 -5.0
Nikkei 225 23,687.6 -140.1
SSE Comp 2,917.0 +10.9
Shanghai A 3,056.8 +11.5
Shanghai B 235.1 -0.1
KOSPI 2,243.6 +10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AusGroup^ AUSGROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 14 Feb 2020 17:15
Last (SGD): 0.042 Change: +0.003 High: 0.044 Remarks: -
Change (%): +7.69 Low: 0.039
Open 0.039 Yesterday's Close 0.039
Buy Price 0.042 Sell Price 0.043
Buy Volume ('000) 2,817.3 Sell Volume ('000) 4,884.7
Cumulative Volume ('000) 68,403.3 Cumulative Value 2,883,659
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00091 Trailing EPS (SGD) e 0.00056 NAV (SGD) b 0.0297
PE a 46.154 Trailing PE f 75.088 Price / NAV b 1.4141
Dividend (SGD) d - Cash In Hand (SGD) g 0.0019 Issued & Paid-up Shares c 3,048,230,000
Dividend Yield (%) d - Price / Cash In Hand g 22.105 Treasury Shares h -
Beta - 75 Daysi 4.650 R-Squared - 75 Days(%)i 18.54 Market Cap (M) 128.026
Beta - 500 Daysi 1.551 R-Squared - 500 Days (%)i 7.59 Enterprise Value (M) 209.564
Piotroski F Score 2 Exchange Code 5GJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 64.1088 6-Month VWAP 0.043 Free Float (%) 35.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Engineering & Construction
Category Classification Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AusGroup^ SGX 128.026 46.154 75.088 1.4141 -
Industry Engineering & Construction SGX 184.604 168.144 330.368 0.8930 3.170
Oil & Gas SGX 116.758 13.169 18.318 1.3337 4.054
Local Peer NetLink NBN Tr SGX 3,935.941 50.882 45.951 1.3584 4.832
Local Peer United Engineers SGX 1,708.554 30.643 13.248 0.8314 1.081
Local Peer AEM SGX 559.422 16.703 13.843 4.8493 1.635
Local Peer Boustead SGX 363.489 11.178 14.066 1.0966 4.069
Local Peer Boustead Proj SGX 290.461 9.499 13.125 1.0215 1.599
Local Peer Lian Beng SGX 252.343 7.678 6.869 0.3571 4.455
Local Peer KSH SGX 227.254 29.652 27.019 0.6943 5.515
Local Peer Chuan Hup SGX 208.861 3.463 4.136 0.5777 4.444
Local Peer Civmec SGX 197.889 34.348 25.942 1.1973 1.772
Local Peer Wee Hur SGX 193.041 7.718 9.224 0.5127 3.810
Local Peer Hock Lian Seng SGX 179.236 12.760 20.968 0.9049 5.143
Local Peer PEC SGX 152.979 18.473 15.193 0.6599 3.333
Other Local Peers Dyna-Mac (SGX), Lum Chang (SGX), Koh Eco (SGX), Keong Hong (SGX), Tiong Seng (SGX), Koh Bros (SGX), AMOS (SGX), TA (SGX), Yongnam (SGX), ISOTeam (SGX), TTJ (SGX), OKP (SGX), Ellipsiz (SGX), CSC (SGX), BBR (SGX), Soilbuild Const (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), TEE Intl (SGX), King Wan (SGX), Kori (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Sanli Env (SGX), OEL (SGX), Tritech (SGX), A-Sonic Aero^ (SGX), Boldtek (SGX), Renaissance United^ (SGX), Anchun Intl^ (SGX), Koon (SGX), Huationg Global (SGX), Hor Kew^ (SGX), Acromec (SGX), Swee Hong^ (SGX), Chinese Global (SGX), Progen (SGX), Libra (SGX), MMP Resources^ (SGX), Hiap Seng^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 139,208.723 13.330 13.329 1.2955 4.398
Global Peer CHINA RAIL CONS HKEx 116,104.725 5.743 5.106 0.5758 2.791
Global Peer CHINA RAILWAY HKEx 112,534.676 5.790 5.395 0.5964 2.958
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,392.813 - - - -
Global Peer CHINA COMM CONS HKEx 92,357.537 4.912 4.010 0.4473 4.712
Global Peer AECOM NYSE 7,580.593 55.548 - 2.0639 -
Global Peer CIMIC GROUP LTD ASX 8,866.883 11.359 - 11.7131 5.705
Global Peer QUANTA SERVICES NYSE 5,762.907 19.645 16.914 1.4749 0.098
Global Peer CHINACOMSERVICE HKEx 40,724.998 11.851 11.737 1.0743 2.914
Global Peer NWS HOLDINGS HKEx 40,597.633 10.041 10.041 0.8277 5.588
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), CHINA STATE CON (HKEx), KBR INC (NYSE), MCC (HKEx), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), HUADIAN POWER (HKEx), FLUOR CORP (NYSE), DOWNER EDI LTD (ASX), NEW FORTRESS ENERGY LLC (NASDAQ), SUNRUN INC (NASDAQ), SINOPEC SEG (HKEx), GAMUDA (Bursa), IJM (Bursa), SERBADK (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), Waskita Karya (Persero) Tbk. (IDX), ZALL SMARTCOM (HKEx), MYR GRP INC (NASDAQ), MONADELPHOUS GROUP (ASX), AMERESCO INC (NYSE), SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), STEC (SET), NRW HOLDINGS LIMITED (ASX), CHALIECO (HKEx), ARGAN INC (NYSE), MRCB (Bursa), AOYUAN HEALTHY (HKEx), AEGION CORPORATION (NASDAQ), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), Inti Bangun Sejahtera Tbk. (IDX), WAI KEE HOLD (HKEx), EKOVEST (Bursa), QILU EXPRESSWAY (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), GRAND MING (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), HKC (HOLDINGS) (HKEx), UWC (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), UCD (HKEx), JOHNS LYNG GROUP LTD (ASX), TYSAN HOLDINGS (HKEx), KERJAYA (Bursa), CHONG KIN GP (HKEx), MATRIX SERVICE CO (NASDAQ), CONCORD NE (HKEx), BAOYE GROUP (HKEx), Solusi Tunas Pratama Tbk. (IDX), VSE CORP (NASDAQ), CENTRAL HOLDING (HKEx), WIDAD (Bursa), Indika Energy Tbk. (IDX), GRAND TALENT-1K (HKEx), SICHUAN EN INV (HKEx), MISTRAS GROUP INC (NYSE), GRAND TALENT-5K (HKEx), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), JINHAI INTL (HKEx), UNIQ (SET), SAMART (SET), WCT (Bursa), ECONBHD (Bursa), Adhi Karya (Persero) Tbk. (IDX), PESTECH (Bursa), JAKS (Bursa), Surya Semesta Internusa Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), FSE SERVICES (HKEx), MUHIBAH (Bursa), MECOM POWER (HKEx), Totalindo Eka Persada Tbk. (IDX), ANALOGUE HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), DAFY HOLDINGS (HKEx), HSL (Bursa), LEAP HLDGS GP (HKEx), KAB (Bursa), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), NAIM (Bursa), AEROMETREX LIMITED (ASX), IWCITY (Bursa), HANISON (HKEx), ASIA ALLIED INF (HKEx), SEAFCO (SET), YAT SING HLDG (HKEx), ORION GROUP HOLDINGS INC (NYSE), WATTS INT'L (HKEx), INTEGA GROUP LTD (ASX), VISION FAME (HKEx), ENGENCO LIMITED (ASX), PYLON (SET), BUILD KING HOLD (HKEx), YEE HOP HLDGS (HKEx), PIPELINE ENG (HKEx), KKB (Bursa), PTARAS (Bursa), MILLION CITIES (HKEx), GADANG (Bursa), VANTAGE INT'L (HKEx), CARDNO LIMITED (ASX), BSA LIMITED (ASX), Petrosea Tbk. (IDX), SRG GLOBAL LTD (ASX), WAH WO HOLDINGS (HKEx), SYNTEC (SET), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSSEB (Bursa), GOLDFIELD CORP (NYSE American), KIMLUN (Bursa), GR ENGINEERING SERVICECS LTD (ASX), BJCHI (SET), BISU TECH (HKEx), GEOTECH HLDGS (HKEx), CT VISION (HKEx), AMPROP (Bursa), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), TTCL (SET), OIB (Bursa), Paramita Bangun Sarana Tbk. (IDX), AUSTIN ENGINEERING (ASX), YAU LEE HOLD (HKEx), BENG SOON MACH (HKEx), MUDAJYA (Bursa), CYBERNAUT INT'L (HKEx), MASTERMYNE GROUP LIMITED (ASX), SOLIS HOLDINGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SENDAI (Bursa), PLS (Bursa), HUARONG INV (HKEx), SRICHA (SET), KWAN YONG (HKEx), ACCEL GROUP (HKEx), CTR HOLDINGS (HKEx), BREM (Bursa), LongiTech Smart Energy Holding Limited (HKEx), DECMIL GROUP LIMITED (ASX), S&T HLDGS (HKEx), DEMCO (SET), FULLWEALTH (HKEx), Nusa Raya Cipta Tbk. (IDX), MITRA (Bursa), PYI CORP (HKEx), ANCHORSTONE (HKEx), HANDS FORM HLDG (HKEx), Pratama Widya Tbk. (IDX), C CHENG HLDGS (HKEx), HUARCHI GLOBAL (HKEx), CENTURY GP INTL (HKEx), JBB BUILDERS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), WAI HUNG GROUP (HKEx), MBWORLD (Bursa), AZRB (Bursa), META (SET), GAIN PLUS HLDGS (HKEx), HOHUP (Bursa), CHINA SAITE (HKEx), GRANDSHORES (HKEx), KHOON GROUP (HKEx), Meta Epsi Tbk. (IDX), CNE TECH CORP (HKEx), UNIMECH (Bursa), TPOLY (SET), SFK (HKEx), TRC (Bursa), B & D STRATEGIC (HKEx), CHINNEY KW (HKEx), PRIMERO GROUP LTD (ASX), PRTASCO (Bursa), CHI HO DEV (HKEx), MILLIONHOPE IND (HKEx), Y&G (Bursa), PLE (SET), AWC (Bursa), CNT (SET), WLS HOLDINGS (HKEx), NWR (SET), DKLS (Bursa), Acset Indonusa Tbk. (IDX), GOLD-FIN HLDG (HKEx), TBKS HLDGS (HKEx), CRESBLD (Bursa), SIMONDS GROUP LTD (ASX), KWAN ON HLDGS (HKEx), KWONG MAN KEE (HKEx), PESONA (Bursa), BOOM LOGISTICS (ASX), EMC (SET), ADVCON (Bursa), HKE HOLDINGS (HKEx), SAUNDERS (ASX), BGMC (HKEx), IBI GROUP HLDGS (HKEx), THELLOY DEV (HKEx), LEBTECH (Bursa), KINGBO STRIKE (HKEx), GT STEEL GROUP (HKEx), SUPER STRONG (HKEx), WMCH GLOBAL (HKEx), GOLDEN FAITH GP (HKEx), MAN KING HOLD (HKEx), EXCELSIOR CAPITAL LTD (ASX), PROUD (SET), NEW CONCEPTS (HKEx), SAM WOO CONS (HKEx), LOGICAMMS LIMITED (ASX), AFFLUENT FDN (HKEx), AV PROMOTIONS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), DESON DEV INT'L (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), CAZ (SET), ZECON (Bursa), AB BUILDERS (HKEx), KEN (Bursa), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), FUEL TECH INC (NASDAQ), WING FUNG GROUP (HKEx), BOLTEK (HKEx), BHCC HOLDING (HKEx), SYCAL (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), PPP (SET), IREKA (Bursa), WECON HOLDINGS (HKEx), INDIGO STAR (HKEx), SH GROUP HLDG (HKEx), KPA-BM HLDGS (HKEx), SHEUNG YUE GP (HKEx), TSRCAP (Bursa), VERIS LTD (ASX), FLOYD (SET), KINGLAND GROUP (HKEx), T (SET), BASETROPHY GP (HKEx), INCON (HKEx), BPURI (Bursa), KIN SHING HLDGS (HKEx), CHUAN HOLDING (HKEx), CH DREDG ENV (HKEx), ZELAN (Bursa), QLT (SET), STELLA (Bursa), GLORY FLAME (HKEx), ETE (SET), Mitra Pemuda Tbk. (IDX), MELATI (Bursa), DESON CONS (HKEx), SOUTH SHORE HLD (HKEx), M&G (Bursa), CNC HOLDINGS (HKEx), SEB (Bursa), AGES (Bursa), GME GROUP (HKEx), VISTAR HOLDINGS (HKEx), NPS (Bursa), LAP KEI ENGRG (HKEx), IKHMAS (Bursa), TNDT (SET), PPS (SET), POLYFAIR HLDGS (HKEx), VIVID TECHNOLOGY LTD (ASX), HYDRO (SET), CABNET (Bursa), SAAM (SET), LUEN WONG GP (HKEx), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), LFECORP (Bursa), BINTAI (Bursa), MEGASUN (Bursa), HON CORP (HKEx), NOBLE ENG GP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), VDM GROUP LIMITED (ASX), SGBHD (Bursa), KTECH (SET), PAE (SET), PAK WING GP (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), PARKD LTD NPV (ASX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+7.69 %
10 Days -+0.005
+13.51 %
20 Days --0.006
-12.50 %
Medium Term Return 3 Months -+0.012
+40.00 %
6 Months -+0.018
+75.00 %
1 Year -+0.008
+23.53 %
Long Term Return 2 Years --0.007
-14.29 %
3 Years --0.013
-23.64 %
5 Years --0.226
-84.33 %
Annualised Return Annualised --
-30.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.060 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +110.00
Change From 1 Year High -0.018 % Change From 1 Year High (%) -30.00
2 Years Range 0.020 - 0.060 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +110.00
Change From 2 Years High -0.018 % Change From 2 Years High (%) -30.00
5 Years Range 0.020 - 0.273 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +110.00
Change From 5 Years High -0.231 % Change From 5 Years High (%) -84.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore under the name of AusGroup Pte Ltd on 9 October 2004. On 5 April 2005, the Company changed its name to AusGroup Limited (AGL).AusGroup Ltd is the parent company of AGC and Cactus Engineering and Trading Pte Ltd. As a growth-oriented company, our focus is to strive for performance excellence in everything we do. Since our establishment in 1998, AusGroup has grown its operations substantially throughout Australia and South East Asia.Starting out as a small insulation company, AGC has developed into one of Australia’s leading manufacturing / fabrication, construction and integrated services companies, servicing the oil and gas and mineral resource industries.In 2005, AusGroup Ltd acquired Cactus Engineering and Trading Pte Ltd, a specialist engineering company focusing on upstream oil and gas and the manufacturing of subsea and marine equipment.Headquartered in Western Australia with approximately 1,400 employees, including professional project managers and engineers, highly qualified trades people and an experienced management team, AusGroup is well positioned to exploit growth opportunities in the Australasian oil and gas and mineral resources markets.

IPO Performance

Listing Date 27 Apr 2005 Full Subscription Rate (x) 13.95
No of Placement Shares (M) 50.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 337.70
IPO Price (SGD) a 0.214 First Day Close (SGD) a 0.204 First Week Close (SGD) a 0.219
Current vs IPO Price (%) -80.37 First Day Gain (%) -4.67 First Week Gain (%) +2.34
Notes:
  1. Adjusted for the following: Special Dividend $0.0036 on 31/10/2012, Rights Issue 1 for 2 @ S$0.035 on 21/11/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.93 MB)
Annual Report 2018 Jun 2018 Part 1(3.61 MB)
Annual Report 2017 Jun 2017 Part 1(2.26 MB)
Annual Report 2016 Jun 2016 Part 1(4.12 MB)
Annual Report 2015 Jun 2015 Part 1(4.45 MB)
Annual Report 2014 Jun 2014 Part 1(4.89 MB)
Annual Report 2013 Jun 2013 Part 1(4.15 MB)
Annual Report 2012 Jun 2012 Part 1(2.33 MB)
Part 2(0.13 MB)
Annual Report 2011 Jun 2011 Part 1(2.16 MB)
Annual Report 2010 Jun 2010 Part 1(1.59 MB)
Annual Report 2009 Jun 2009 Part 1(1.66 MB)
Annual Report 2008 Jun 2008 Part 1(2.20 MB)
Annual Report 2007 Jun 2007 Part 1(1.30 MB)
Annual Report 2006 Jun 2006 Part 1(1.53 MB)
Annual Report 2005 Jun 2005 Part 1(0.69 MB)
IPO Prospectus
IPO Prospectus 2005 Apr 2005 Part 1(1.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 0.039 0.044 0.039 0.042 68,403,300 0.0422
13 Feb 2020 0.041 0.041 0.039 0.039 15,397,500 0.0400
12 Feb 2020 0.039 0.042 0.039 0.041 46,758,200 0.0406
11 Feb 2020 0.039 0.040 0.039 0.039 8,608,600 0.0394
10 Feb 2020 0.038 0.040 0.038 0.039 16,304,500 0.0388
07 Feb 2020 0.041 0.041 0.038 0.039 26,434,600 0.0393
06 Feb 2020 0.039 0.042 0.038 0.041 48,027,200 0.0405
05 Feb 2020 0.040 0.040 0.038 0.038 34,087,200 0.0389
04 Feb 2020 0.036 0.040 0.036 0.040 42,459,900 0.0382
03 Feb 2020 0.036 0.037 0.035 0.037 16,698,400 0.0361
31 Jan 2020 0.038 0.039 0.037 0.037 33,794,400 0.0381
30 Jan 2020 0.038 0.040 0.036 0.037 48,838,900 0.0384
29 Jan 2020 0.038 0.040 0.037 0.038 24,768,100 0.0383
28 Jan 2020 0.037 0.038 0.035 0.037 51,654,600 0.0365
24 Jan 2020 0.040 0.043 0.039 0.042 23,770,900 0.0410
23 Jan 2020 0.043 0.043 0.039 0.039 47,982,600 0.0406
22 Jan 2020 0.045 0.045 0.041 0.044 55,923,500 0.0434
21 Jan 2020 0.049 0.049 0.044 0.045 49,471,500 0.0459
20 Jan 2020 0.049 0.051 0.047 0.048 64,376,000 0.0490
17 Jan 2020 0.049 0.050 0.047 0.048 77,876,700 0.0486
16 Jan 2020 0.048 0.050 0.047 0.047 42,865,200 0.0482
15 Jan 2020 0.047 0.051 0.046 0.047 80,389,200 0.0490
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.036 0.044 0.035 0.042 323,179,400 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
0.049 0.050 0.035 0.037 478,457,200 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
0.032 0.044 0.032 0.047 1,327,039,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.