Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AusGroup AUSGROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 01 Oct 2020 17:04
Last (SGD): 0.020 Change: -0.001 High: 0.021 Remarks: -
Change (%): -4.76 Low: 0.020
Open 0.020 Yesterday's Close 0.021
Buy Price 0.020 Sell Price 0.021
Buy Volume ('000) 7,488.6 Sell Volume ('000) 3,253.8
Cumulative Volume ('000) 1,044.4 Cumulative Value 21,488
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00302 Trailing EPS (SGD) e -0.00302 NAV (SGD) b 0.0266
PE a - Trailing PE f - Price / NAV b 0.7519
Dividend (SGD) d - Cash In Hand (SGD) g 0.0066 Issued & Paid-up Shares c 3,063,230,000
Dividend Yield (%) d - Price / Cash In Hand g 3.030 Treasury Shares h -
Beta - 75 Daysi 1.202 R-Squared - 75 Days(%)i 6.94 Market Cap (M) 61.265
Beta - 500 Daysi 1.880 R-Squared - 500 Days (%)i 19.48 Enterprise Value (M) 125.323
Piotroski F Score 4 Exchange Code 5GJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 79.5547 6-Month VWAP 0.025 Free Float (%) 61.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Engineering & Construction
Category Classification Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AusGroup SGX 61.265 - - 0.7519 -
Industry Engineering & Construction SGX 154.264 144.043 238.253 0.8523 3.697
Oil & Gas SGX 106.090 13.169 18.318 1.5947 4.344
Local Peer NetLink NBN Tr SGX 3,819.032 48.902 48.891 1.3138 5.153
Local Peer AEM SGX 1,019.111 19.315 11.886 5.4825 1.350
Local Peer Boustead SGX 335.640 10.871 10.872 0.9796 4.354
Local Peer Boustead Proj SGX 228.819 10.301 10.302 0.7695 1.086
Local Peer Lian Beng SGX 189.882 6.627 6.627 0.2690 2.632
Local Peer Chuan Hup SGX 189.683 - - 0.5575 4.878
Local Peer KSH SGX 186.063 11.909 11.910 0.5665 6.679
Local Peer Civmec SGX 185.364 10.992 10.991 0.7344 2.592
Local Peer Wee Hur SGX 170.060 4.920 4.354 0.4212 4.324
Local Peer Lum Chang SGX 131.841 - - 0.5133 3.714
Local Peer Hock Lian Seng SGX 128.026 10.187 11.784 0.6184 4.800
Local Peer PEC SGX 101.858 - - 0.5643 1.250
Other Local Peers Dyna-Mac (SGX), Keong Hong (SGX), Koh Eco (SGX), Koh Bros (SGX), Tiong Seng (SGX), OKP (SGX), Ellipsiz (SGX), AMOS (SGX), ISOTeam (SGX), TA (SGX), TTJ (SGX), BBR (SGX), Yongnam (SGX), CSC (SGX), Soilbuild Const (SGX), Ryobi Kiso (SGX), Figtree (SGX), Wong Fong Ind (SGX), Mun Siong Engg (SGX), OIO (SGX), King Wan (SGX), TEE Intl (SGX), Kori (SGX), A-Sonic Aero^ (SGX), OEL (SGX), Acromec (SGX), Progen (SGX), Boldtek (SGX), Sanli Env (SGX), Huationg Global (SGX), Tritech (SGX), Hor Kew (SGX), Renaissance United (SGX), Anchun Intl (SGX), Koon (SGX), Libra (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,079.396 - 28.683 2.0699 0.770
Global Peer CKI HOLDINGS HKEx 91,084.079 8.670 12.271 0.8352 6.805
Global Peer CHINA RAILWAY HKEx 89,438.040 3.566 3.439 0.4169 5.079
Global Peer CHINA RAIL CONS HKEx 72,378.735 3.367 3.232 0.3780 4.310
Global Peer CHINA COMM CONS HKEx 65,507.535 3.071 3.805 0.3025 6.290
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,424.751 - - 51.9231 -
Global Peer QUANTA SERVICES NYSE 7,339.241 18.255 20.006 1.8749 0.330
Global Peer AECOM NYSE 6,710.676 - - 1.7920 -
Global Peer CIMIC GROUP LTD ASX 5,982.341 - - 7.3883 3.842
Global Peer ATLAS ARTERIA ASX 5,945.912 - - 1.5815 4.366
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), AMERESCO INC (NYSE), SERBADK (Bursa), MYR GRP INC (NASDAQ), IJM (Bursa), FLUOR CORP (NYSE), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), UWC (Bursa), SUNDART HLDGS (HKEx), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AOYUAN HEALTHY (HKEx), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), STEC (SET), Waskita Karya (Persero) Tbk. (IDX), MRCB (Bursa), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), JOHNS LYNG GROUP LTD (ASX), AEGION CORPORATION (NASDAQ), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI KEE HOLD (HKEx), PP (Persero) Tbk. (IDX), CONCORD NE (HKEx), BAOYE GROUP (HKEx), Indika Energy Tbk. (IDX), CHEVALIER INT'L (HKEx), DTXS SILK ROAD (HKEx), UCD (HKEx), WAI HUNG GROUP (HKEx), WIDAD (Bursa), VSE CORP (NASDAQ), CHONG KIN GP (HKEx), EKOVEST (Bursa), KERJAYA (Bursa), BENG SOON MACH (HKEx), GRAND TALENTS (HKEx), Solusi Tunas Pratama Tbk. (IDX), MECOM POWER (HKEx), HKC (HOLDINGS) (HKEx), JINHAI INTL (HKEx), MACAU E&M (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), TYSAN HOLDINGS (HKEx), PIPELINE ENG (HKEx), VANTAGE INT'L (HKEx), CH SUPPLY CHAIN (HKEx), ACCEL GROUP (HKEx), ANALOGUE HLDGS (HKEx), ALL NATION INTL (HKEx), SICHUAN EN INV (HKEx), ITD (SET), OKG TECH (HKEx), SAMART (SET), ECONBHD (Bursa), UNIQ (SET), Surya Semesta Internusa Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), ASIA ALLIED INF (HKEx), HANISON (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), WCT (Bursa), Bukaka Teknik Utama Tbk. (IDX), JAKS (Bursa), PESTECH (Bursa), Dana Brata Luhur Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), BUILD KING HOLD (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), SEAFCO (SET), MELATI (Bursa), Totalindo Eka Persada Tbk. (IDX), ENGENCO LIMITED (ASX), LYCOPODIUM LIMITED (ASX), Petrosea Tbk. (IDX), HSL (Bursa), SLVEST (Bursa), MISTRAS GROUP INC (NYSE), GR ENGINEERING SERVICECS LTD (ASX), RI YING HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), GOLDFIELD CORP (NYSE American), MILLION CITIES (HKEx), IWCITY (Bursa), HUARCHI GLOBAL (HKEx), NAIM (Bursa), CARDNO LIMITED (ASX), SRG GLOBAL LTD (ASX), PTARAS (Bursa), SRICHA (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), MUHIBAH (Bursa), HUARONG INV (HKEx), KKB (Bursa), Acset Indonusa Tbk. (IDX), Pratama Widya Tbk. (IDX), WATTS INT'L (HKEx), BJCHI (SET), PYLON (SET), INTEGA GROUP LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), Darma Henwa Tbk (IDX), PLS (Bursa), GEOTECH HLDGS (HKEx), AEROMETREX LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), TTCL (SET), GADANG (Bursa), AMPROP (Bursa), SYNTEC (SET), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), BREM (Bursa), MASTERMYNE GROUP LIMITED (ASX), DEMCO (SET), CYBERNAUT INT'L (HKEx), WLS HOLDINGS (HKEx), GAIN PLUS HLDGS (HKEx), KIMLUN (Bursa), AUSTIN ENGINEERING (ASX), OIB (Bursa), CTR HOLDINGS (HKEx), CT VISION (HKEx), CENTURY GP INTL (HKEx), HSSEB (Bursa), BISU TECH (HKEx), WMCH GLOBAL (HKEx), CNE TECH CORP (HKEx), KHOON GROUP (HKEx), Meta Epsi Tbk. (IDX), YAU LEE HOLD (HKEx), HANDS FORM HLDG (HKEx), DECMIL GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), SENDAI (Bursa), Paramita Bangun Sarana Tbk. (IDX), LEBTECH (Bursa), KWAN ON HLDGS (HKEx), PYI CORP (HKEx), NWR (SET), EMC (SET), VISION FAME (HKEx), CHI KAN HLDGS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), GOLDEN FAITH GP (HKEx), BINTAI (Bursa), UNIMECH (Bursa), MITRA (Bursa), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), PRIMERO GROUP LTD (ASX), PESONA (Bursa), HOHUP (Bursa), CNT (SET), TPOLY (SET), WAN KEI GROUP (HKEx), FULLWEALTH (HKEx), ANCHORSTONE (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), GOLD-FIN HLDG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), HON CORP (HKEx), SIMONDS GROUP LTD (ASX), MUDAJYA (Bursa), S&T HLDGS (HKEx), BOOM LOGISTICS (ASX), ADVCON (Bursa), TRC (Bursa), RIMBACO (HKEx), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), Y&G (Bursa), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), DKLS (Bursa), SFK (HKEx), B & D STRATEGIC (HKEx), AZRB (Bursa), WING FUNG GROUP (HKEx), CHI HO DEV (HKEx), SOLIS HOLDINGS (HKEx), CRESBLD (Bursa), SANG HING HLDGS (HKEx), WEI YUAN HLDG (HKEx), C CHENG HLDGS (HKEx), AGES (Bursa), Indonesia Pondasi Raya Tbk. (IDX), AWC (Bursa), KWAN YONG (HKEx), BOLTEK (HKEx), PRTASCO (Bursa), CHINANEWENERGY (HKEx), SYCAL (Bursa), TBKS HLDGS (HKEx), ZELAN (Bursa), PAK WING GP (HKEx), AFFLUENT FDN (HKEx), GRANDSHORES (HKEx), SUPER STRONG (HKEx), THELLOY DEV (HKEx), KINGBO STRIKE (HKEx), STEERING HLDGS (HKEx), IBI GROUP HLDGS (HKEx), LIENHOE (Bursa), ROYAL DELUXE (HKEx), SAM WOO CONS (HKEx), LOGICAMMS LIMITED (ASX), HKE HOLDINGS (HKEx), AV PROMOTIONS (HKEx), SHEUNG YUE GP (HKEx), FUEL TECH INC (NASDAQ), IKHMAS (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), KEN (Bursa), MAN KING HOLD (HKEx), PPP (SET), NEW CONCEPTS (HKEx), KWONG MAN KEE (HKEx), AB BUILDERS (HKEx), PROUD (SET), INDIGO STAR (HKEx), BHCC HOLDING (HKEx), ETE (SET), KINGLAND GROUP (HKEx), SH GROUP HLDG (HKEx), WECON HOLDINGS (HKEx), WAH WO HOLDINGS (HKEx), Aesler Grup Internasional Tbk. (IDX), BPURI (Bursa), IREKA (Bursa), DESON DEV INT'L (HKEx), BGMC (HKEx), RCM TECHNOLOGIES INC (NASDAQ), KPA-BM HLDGS (HKEx), ZECON (Bursa), META (SET), VDM GROUP LIMITED (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), GLORY FLAME (HKEx), KIN SHING HLDGS (HKEx), CH DREDG ENV (HKEx), Mitra Pemuda Tbk. (IDX), SHUANG YUN HLDG (HKEx), CAZ (SET), QLT (SET), SEB (Bursa), NPS (Bursa), FLOYD (SET), INCON (HKEx), STELLA (Bursa), SOUTH SHORE HLD (HKEx), M&G (Bursa), CHUAN HOLDING (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VISTAR HOLDINGS (HKEx), LFECORP (Bursa), KIN PANG HLDGS (HKEx), T (SET), LAP KEI ENGRG (HKEx), TSRCAP (Bursa), TNDT (SET), PPS (SET), SMART CITY DEV (HKEx), SAAM (SET), SUNRAY ENG GP (HKEx), CABNET (Bursa), POLYFAIR HLDGS (HKEx), VERIS LTD (ASX), CNC HOLDINGS (HKEx), TONG KEE HLDG (HKEx), MEGASUN (Bursa), BASETROPHY GP (HKEx), HYDRO (SET), M&L HOLDINGS (HKEx), PAE (SET), Indo Straits Tbk. (IDX), GT STEEL GROUP (HKEx), NOBLE ENG GP (HKEx), GME GROUP (HKEx), LUEN WONG GP (HKEx), ARK (Bursa), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), TAI KAM HLDGS (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-4.76 %
10 Days --0.003
-13.04 %
20 Days --0.003
-13.04 %
Medium Term Return 3 Months --0.007
-25.93 %
6 Months --0.004
-16.67 %
1 Year ---
Long Term Return 2 Years --0.021
-51.22 %
3 Years --0.026
-56.52 %
5 Years --0.100
-83.33 %
Annualised Return Annualised --
-30.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.018 - 0.060 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.040 % Change From 1 Year High (%) -66.67
2 Years Range 0.018 - 0.060 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -0.040 % Change From 2 Years High (%) -66.67
5 Years Range 0.018 - 0.181 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -0.161 % Change From 5 Years High (%) -88.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore under the name of AusGroup Pte Ltd on 9 October 2004. On 5 April 2005, the Company changed its name to AusGroup Limited (AGL).AusGroup Ltd is the parent company of AGC and Cactus Engineering and Trading Pte Ltd. As a growth-oriented company, our focus is to strive for performance excellence in everything we do. Since our establishment in 1998, AusGroup has grown its operations substantially throughout Australia and South East Asia.Starting out as a small insulation company, AGC has developed into one of Australia’s leading manufacturing / fabrication, construction and integrated services companies, servicing the oil and gas and mineral resource industries.In 2005, AusGroup Ltd acquired Cactus Engineering and Trading Pte Ltd, a specialist engineering company focusing on upstream oil and gas and the manufacturing of subsea and marine equipment.Headquartered in Western Australia with approximately 1,400 employees, including professional project managers and engineers, highly qualified trades people and an experienced management team, AusGroup is well positioned to exploit growth opportunities in the Australasian oil and gas and mineral resources markets.

IPO Performance

Listing Date 27 Apr 2005 Full Subscription Rate (x) 13.95
No of Placement Shares (M) 50.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 337.70
IPO Price (SGD) a 0.214 First Day Close (SGD) a 0.204 First Week Close (SGD) a 0.219
Current vs IPO Price (%) -90.65 First Day Gain (%) -4.67 First Week Gain (%) +2.34
Notes:
  1. Adjusted for the following: Special Dividend $0.0036 on 31/10/2012, Rights Issue 1 for 2 @ S$0.035 on 21/11/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(2.27 MB)
Annual Report 2019 Jun 2019 Part 1(2.93 MB)
Annual Report 2018 Jun 2018 Part 1(3.61 MB)
Annual Report 2017 Jun 2017 Part 1(2.26 MB)
Annual Report 2016 Jun 2016 Part 1(4.12 MB)
Annual Report 2015 Jun 2015 Part 1(4.45 MB)
Annual Report 2014 Jun 2014 Part 1(4.89 MB)
Annual Report 2013 Jun 2013 Part 1(4.15 MB)
Annual Report 2012 Jun 2012 Part 1(2.33 MB)
Part 2(0.13 MB)
Annual Report 2011 Jun 2011 Part 1(2.16 MB)
Annual Report 2010 Jun 2010 Part 1(1.59 MB)
Annual Report 2009 Jun 2009 Part 1(1.66 MB)
Annual Report 2008 Jun 2008 Part 1(2.20 MB)
Annual Report 2007 Jun 2007 Part 1(1.30 MB)
Annual Report 2006 Jun 2006 Part 1(1.53 MB)
Annual Report 2005 Jun 2005 Part 1(0.69 MB)
IPO Prospectus
IPO Prospectus 2005 Apr 2005 Part 1(1.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Oct 2020 0.020 0.021 0.020 0.020 1,044,400 0.0206
30 Sep 2020 0.021 0.021 0.020 0.021 2,137,900 0.0210
29 Sep 2020 0.022 0.022 0.021 0.021 400,000 0.0215
28 Sep 2020 0.021 0.022 0.021 0.021 3,662,400 0.0211
25 Sep 2020 0.021 0.022 0.021 0.021 1,634,200 0.0210
24 Sep 2020 0.021 0.021 0.021 0.021 1,508,700 0.0210
23 Sep 2020 0.021 0.021 0.021 0.021 500,600 0.0210
22 Sep 2020 0.021 0.022 0.021 0.021 1,510,000 0.0214
21 Sep 2020 0.022 0.022 0.021 0.021 1,480,000 0.0218
18 Sep 2020 0.022 0.024 0.021 0.022 4,846,600 0.0223
17 Sep 2020 0.023 0.023 0.023 0.023 1,530,000 0.0230
16 Sep 2020 0.021 0.024 0.021 0.023 15,592,900 0.0228
15 Sep 2020 0.021 0.021 0.021 0.021 2,039,900 0.0210
14 Sep 2020 0.023 0.023 0.021 0.022 150,700 0.0219
11 Sep 2020 0.022 0.023 0.021 0.023 2,011,300 0.0218
10 Sep 2020 0.022 0.023 0.021 0.021 2,520,400 0.0219
09 Sep 2020 0.021 0.022 0.021 0.021 3,586,700 0.0210
08 Sep 2020 0.022 0.022 0.021 0.022 2,709,900 0.0213
07 Sep 2020 0.022 0.023 0.022 0.022 2,990,000 0.0220
04 Sep 2020 0.022 0.023 0.022 0.023 3,576,000 0.0222
03 Sep 2020 0.023 0.023 0.022 0.023 1,440,000 0.0225
02 Sep 2020 0.023 0.023 0.022 0.023 2,063,200 0.0230
Summary
Current 2 Weeks
(18 Sep 2020 to 01 Oct 2020)
0.022 0.024 0.020 0.020 18,724,800 -
Previous 2 Weeks
(04 Sep 2020 to 17 Sep 2020)
0.022 0.024 0.020 0.023 36,707,800 -
4 Weeks from
(06 Aug 2020 to 03 Sep 2020)
0.024 0.025 0.020 0.023 74,594,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.