Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Interra Resource^ INTERRA RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Sep 2021 17:04
Last (SGD): 0.041 Change: +0.004 High: 0.042 Remarks: -
Change (%): +10.81 Low: 0.039
Open 0.039 Yesterday's Close 0.037
Buy Price 0.040 Sell Price 0.041
Buy Volume ('000) 249.5 Sell Volume ('000) 617.8
Cumulative Volume ('000) 4,487.5 Cumulative Value 180,543
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00235 Trailing EPS (SGD) e -0.00130 NAV (SGD) b 0.0563
PE a - Trailing PE f - Price / NAV b 0.7282
Dividend (SGD) d - Cash In Hand (SGD) g 0.0106 Issued & Paid-up Shares c 655,499,000
Dividend Yield (%) d - Price / Cash In Hand g 3.868 Treasury Shares h -
Beta - 75 Daysi 1.923 R-Squared - 75 Days(%)i 5.82 Market Cap (M) 26.875
Beta - 500 Daysi 1.734 R-Squared - 500 Days (%)i 11.25 Enterprise Value (M) 25.284
Piotroski F Score 4 Exchange Code 5GI Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 51.0365 6-Month VWAP 0.042 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Oil & Gas Production
Category Classification Indonesia / Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Interra Resource^ SGX 26.875 - - 0.7282 -
Industry Indonesia SGX 1,219.339 20.682 12.678 0.8955 2.693
Oil & Gas SGX 124.412 13.169 18.318 2.0786 3.919
Oil & Gas Production SGX 63.905 - 10.985 1.2778 -
Local Peer Rex Intl SGX 279.999 - 6.572 1.3747 -
Local Peer KrisEnergy SGX 45.085 - - -0.0986 -
Local Peer CapAllianz SGX 22.704 - - 0.8333 -
Local Peer NauticAWT SGX 7.148 128.571 3571.429 2.9032 -
Local Peer Mirach Energy^ SGX 1.621 - - -0.8333 -
Global Peer CONOCOPHILLIPS NYSE 89,330.027 - 48.260 2.0176 2.021
Global Peer CNOOC HKEx 400,488.075 14.281 7.067 0.7295 5.017
Global Peer EOG RESOURCES INC NYSE 47,765.505 - 25.421 2.2875 1.833
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 42,669.384 - 13.203 1.5446 3.516
Global Peer PIONEER NATURAL RESOURCES CO NYSE 40,989.991 - 123.464 1.8107 0.883
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 28,189.460 - - 3.3235 2.710
Global Peer HESS CORPORATION NYSE 24,501.328 - - 4.4645 1.253
Global Peer DEVON ENERGY CORP NYSE 23,695.000 - 88.745 2.8212 1.016
Global Peer CONTINENTAL RESOURCES INC NYSE 17,300.720 - 45.885 2.6269 0.106
Global Peer DIAMONDBACK ENERGY INC NASDAQ 17,287.036 - - 1.5822 1.372
Other Global Peers WOODSIDE PETROLEUM (ASX), MARATHON OIL CORPORATION (NYSE), SANTOS LIMITED (ASX), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), EQT CORPORATION (NYSE), OIL SEARCH LTD (ASX), ANTERO RESOURCES CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), PDC ENERGY INC (NASDAQ), MATADOR RESOURCES COMPANY (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), SM ENERGY COMPANY (NYSE), CHINA RISUN GP (HKEx), CRESCENT POINT ENERGY CORP (NYSE), COMSTOCK RESOURCES INC (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), CALLON PETROLEUM CO (NYSE), BEACH ENERGY LTD (ASX), ENERPLUS CORPORATION (NYSE), OASIS PETROLEUM INC (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), GULFPORT ENERGY CORP (NYSE), VERMILION ENERGY INC (NYSE), LAREDO PETROLEUM INC (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), KOSMOS ENERGY LTD (NA) (NYSE), TALOS ENERGY INC (NYSE), AAG ENERGY (HKEx), Medco Energi Internasional Tbk. (IDX), FLEX LNG LTD (BM) (NYSE), GEOPARK LIMITED (NYSE), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), KAROON ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), SANDRIDGE ENERGY INC (NYSE), SENEX ENERGY LIMITED (ASX), BOSS ENERGY LTD (ASX), STRIKE ENERGY LTD (ASX), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), PENN VIRGINIA CORP (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), 88 ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), SILVERBOW RESOURCES INC (NYSE), GRAN TIERRA ENERGY INC (NYSE American), COOPER ENERGY LIMITED (ASX), Energi Mega Persada Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), BATTALION OIL CORP (NYSE American), VAALCO ENERGY INC (NYSE), RING ENERGY INC (NYSE American), ELIXIR ENERGY LTD (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), CHINA ENERGY (HKEx), EPSILON ENERGY LTD (NASDAQ), STABILIS SOLUTIONS INC (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), GREENVALE MINING LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), SUNSHINE OIL (HKEx), PHX MINERALS INC (NYSE), HORIZON OIL LIMITED NL (ASX), BYRON ENERGY LIMITED (ASX), NORWEST ENERGY NL (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), COMET RIDGE (ASX), CALIMA ENERGY LTD (ASX), LEIGH CREEK ENERGY LIMITED (ASX), ENSERVCO CORP (NYSE American), BROOKSIDE ENERGY LIMITED (ASX), CAMBER ENERGY INC (NYSE American), Rukun Raharja Tbk. (IDX), BURU ENERGY LIMITED (ASX), FAR LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), BLUE ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), FUTURE METALS NL (ASX), TALON ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), AUSTRALIS OIL & GAS LTD (ASX), MELBANA ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), POLYARD PETRO (HKEx), SKE (SET), RPM AUTOMOTIVE GROUP LTD (ASX), OTTO ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), ARMOUR ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), HARTSHEAD RESOURCES NL (ASX), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), PO VALLEY ENERGY LTD (ASX), AXP ENERGY LTD (ASX), U.S.ENERGY CORP (NASDAQ), BARNWELL INDUSTRIES INC (NYSE American), MEXCO ENERGY CORP (NYSE American), TLOU ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), PERSTA (HKEx), GLOBAL OIL & GAS LTD (ASX), OILEX LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), CHINA CBM (HKEx), METGASCO LIMITED (ASX), SACGASCO LIMITED (ASX), BOUNTY OIL & GAS (ASX), ADX ENERGY LTD (ASX), QEM LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), MESA ROYALTY TRUST (NYSE), NEW CONCEPT ENERGY INC (NYSE American), GAS2GRID LIMITED (ASX), XSTATE RESOURCES (ASX), LION ENERGY LTD (ASX), 3D OIL LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), ENEGEX LTD (ASX), TAMASKA OIL & GAS LTD (ASX), PROMINENCE ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), PETSEC ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), EMPEROR ENERGY LTD (ASX), ICON ENERGY(AU) (ASX), BASS OIL LTD (ASX), OCTANEX LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), PANCONTINENTAL ENERGY NL (ASX), KEY PETROLEUM LTD (ASX), IPB PETROLEUM LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+10.81 %
10 Days -+0.003
+7.89 %
20 Days -+0.004
+10.81 %
Medium Term Return 3 Months -+0.002
+5.13 %
6 Months -+0.006
+17.14 %
1 Year --0.001
-2.38 %
Long Term Return 2 Years -+0.013
+46.43 %
3 Years --0.010
-19.61 %
5 Years --0.023
-35.94 %
Annualised Return Annualised --
-8.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.023 - 0.051 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +78.26
Change From 1 Year High -0.010 % Change From 1 Year High (%) -19.61
2 Years Range 0.023 - 0.108 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +78.26
Change From 2 Years High -0.067 % Change From 2 Years High (%) -62.04
5 Years Range 0.023 - 0.108 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +78.26
Change From 5 Years High -0.067 % Change From 5 Years High (%) -62.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interra Resources Limited, listed on the SGX Catalist and the ASX, is a Singapore-incorporated company engaged in the business of petroleum exploration and production ('E&P'). Its E&P activities include petroleum production, field development and exploration. Since its inception, the Company has grown both organically by developing existing assets and through disciplined acquisitions by seeking attractive acquisition targets across Southeast Asia and Australia.Today, the Company has established oil and gas interests and operations in various parts of Southeast Asia and Australia. Its portfolio of production, development and exploration assets comprises five contract areas in Australia, Indonesia and Myanmar.

IPO Performance

Listing Date 16 Nov 1981 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) - First Day Close (SGD) - First Week Close (SGD) -
Current vs IPO Price (%) - First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.01 MB)
Part 2(0.12 MB)
Part 3(0.22 MB)
Annual Report 2019 Dec 2019 Part 1(9.30 MB)
Part 2(0.03 MB)
Part 3(0.02 MB)
Annual Report 2018 Dec 2018 Part 1(2.17 MB)
Part 2(0.04 MB)
Annual Report 2017 Dec 2017 Part 1(2.32 MB)
Annual Report 2015 Dec 2015 Part 1(6.78 MB)
Annual Report 2014 Dec 2014 Part 1(2.67 MB)
Annual Report 2013 Dec 2013 Part 1(2.30 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.81 MB)
Annual Report 2011 Dec 2011 Part 1(32.50 MB)
Part 2(0.74 MB)
Annual Report 2010 Dec 2010 Part 1(1.34 MB)
Annual Report 2009 Dec 2009 Part 1(1.62 MB)
Part 2(0.61 MB)
Annual Report 2008 Dec 2008 Part 1(7.86 MB)
Part 2(0.27 MB)
Annual Report 2007 Dec 2007 Part 1(6.01 MB)
Annual Report 2006 Dec 2006 Part 1(4.52 MB)
Annual Report 2005 Dec 2005 Part 1(2.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2021 0.039 0.042 0.039 0.041 4,487,500 0.0402
27 Sep 2021 0.038 0.039 0.037 0.037 812,400 0.0377
24 Sep 2021 0.038 0.039 0.036 0.036 240,600 0.0374
23 Sep 2021 0.037 0.040 0.036 0.038 496,200 0.0365
22 Sep 2021 0.037 0.037 0.036 0.036 14,200 0.0360
21 Sep 2021 0.033 0.037 0.032 0.037 128,700 0.0329
20 Sep 2021 0.032 0.032 0.032 0.032 19,000 0.0320
17 Sep 2021 0.038 0.038 0.038 0.038 - -
16 Sep 2021 0.038 0.038 0.038 0.038 - -
15 Sep 2021 0.038 0.038 0.038 0.038 50,100 0.0380
14 Sep 2021 0.036 0.038 0.036 0.038 5,300 0.0379
13 Sep 2021 0.035 0.035 0.035 0.035 - -
10 Sep 2021 0.032 0.036 0.032 0.035 150,500 0.0353
09 Sep 2021 0.032 0.032 0.032 0.032 - -
08 Sep 2021 0.032 0.032 0.032 0.032 20,000 0.0320
07 Sep 2021 0.038 0.038 0.038 0.038 - -
06 Sep 2021 0.038 0.038 0.037 0.038 76,200 0.0376
03 Sep 2021 0.035 0.039 0.035 0.037 313,600 0.0376
02 Sep 2021 0.033 0.033 0.033 0.033 1,000 0.0330
01 Sep 2021 0.037 0.037 0.037 0.037 - -
31 Aug 2021 0.037 0.037 0.037 0.037 - -
30 Aug 2021 0.037 0.037 0.037 0.037 - -
Summary
Current 2 Weeks
(15 Sep 2021 to 28 Sep 2021)
0.038 0.042 0.032 0.041 6,248,700 -
Previous 2 Weeks
(01 Sep 2021 to 14 Sep 2021)
0.037 0.042 0.032 0.038 566,600 -
4 Weeks from
(03 Aug 2021 to 31 Aug 2021)
0.042 0.042 0.032 0.037 5,413,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.