Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,125.8
7.2 (0.23%)

 

  • STI Straits Times Index
    3,125.8
    7.2 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.5
    -6.3 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,839.0
    21.9 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,561.0
    -5.2 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,861.6
    -13.3 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,015.0
    -19.5 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 568.8M
  • Value: 383.9M
  • Rise: 140
  • Fall: 123
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.540+0.065
MarcoPolo Marine0.028-
AP Strategic0.003+0.001
Trendlines0.114+0.003
Rex Intl0.189+0.004
YZJ Shipbldg SGD1.410+0.030
Singtel2.310+0.010
Adventus0.010-0.002
Intl Cement0.035+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,839.0 +21.9
HSCEI 10,678.7 +4.8
Jakarta 6,015.0 -19.5
Nikkei 225 28,872.6 -2.3
SSE Comp 3,561.0 -5.2
Shanghai A 3,732.6 -5.5
Shanghai B 253.4 +1.8
KOSPI 3,289.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Interra Resource^ INTERRA RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Jun 2021 11:44
Last (SGD): 0.042 Change: -0.001 High: 0.044 Remarks: -
Change (%): -2.33 Low: 0.041
Open 0.043 Yesterday's Close 0.043
Buy Price 0.041 Sell Price 0.042
Buy Volume ('000) 412.7 Sell Volume ('000) 449.7
Cumulative Volume ('000) 741.3 Cumulative Value 31,336
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00235 Trailing EPS (SGD) e -0.00235 NAV (SGD) b 0.0560
PE a - Trailing PE f - Price / NAV b 0.7500
Dividend (SGD) d - Cash In Hand (SGD) g 0.0085 Issued & Paid-up Shares c 655,499,000
Dividend Yield (%) d - Price / Cash In Hand g 4.941 Treasury Shares h -
Beta - 75 Daysi -1.337 R-Squared - 75 Days(%)i 2.20 Market Cap (M) 27.531
Beta - 500 Daysi 1.662 R-Squared - 500 Days (%)i 10.52 Enterprise Value (M) 27.685
Piotroski F Score 4 Exchange Code 5GI Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 50.0819 6-Month VWAP 0.043 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Oil & Gas Production
Category Classification Indonesia / Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Interra Resource^ SGX 27.531 - - 0.7500 -
Industry Indonesia SGX 1,233.854 23.276 23.817 0.9790 2.525
Oil & Gas SGX 126.516 13.169 18.318 2.1013 3.576
Oil & Gas Production SGX 58.936 - 10.985 1.2778 -
Local Peer Rex Intl SGX 244.836 - - 1.4529 -
Local Peer KrisEnergy SGX 45.085 - - -0.0986 -
Local Peer CapAllianz SGX 27.472 - - 0.9302 -
Local Peer NauticAWT SGX 10.324 185.714 191.205 3.5135 -
Local Peer Mirach Energy^ SGX 1.621 - - -0.8333 -
Global Peer CONOCOPHILLIPS NYSE 81,990.759 - 4,099.539 1.8999 2.201
Global Peer CNOOC HKEx 403,613.400 14.393 14.393 0.7849 4.978
Global Peer EOG RESOURCES INC NYSE 50,014.948 - 798.769 2.4090 1.750
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 42,985.995 - 24.638 1.6258 3.491
Global Peer PIONEER NATURAL RESOURCES CO NYSE 40,069.116 - - 2.2082 0.903
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 28,898.652 - - 3.3847 2.643
Global Peer HESS CORPORATION NYSE 27,230.490 - - 4.8487 1.127
Global Peer GULFPORT ENERGY CORP NYSE 20,672.352 - - -71.8440 -
Global Peer CENOVUS ENERGY INC NYSE 19,751.423 - - 1.0747 0.290
Global Peer DEVON ENERGY CORP NYSE 19,697.790 - - 2.3582 1.008
Other Global Peers WOODSIDE PETROLEUM (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), SANTOS LIMITED (ASX), MARATHON OIL CORPORATION (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CHINA RISUN GP (HKEx), SM ENERGY COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), BEACH ENERGY LTD (ASX), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), OASIS PETROLEUM INC (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), CHINA SUNTIEN (HKEx), ENERPLUS CORPORATION (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), COMSTOCK RESOURCES INC (NYSE), TALOS ENERGY INC (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), VERMILION ENERGY INC (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), Medco Energi Internasional Tbk. (IDX), LAREDO PETROLEUM INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), AAG ENERGY (HKEx), KAROON ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), STRIKE ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), PENN VIRGINIA CORP (NASDAQ), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), GRAN TIERRA ENERGY INC (NYSE American), COOPER ENERGY LIMITED (ASX), SILVERBOW RESOURCES INC (NYSE), CARNARVON PETROLEUM LTD (ASX), BOSS ENERGY LTD (ASX), BATTALION OIL CORP (NYSE American), SANDRIDGE ENERGY INC (NYSE), SUCHUANG GAS (HKEx), 88 ENERGY LIMITED (ASX), SALT LAKE POTASH LIMITED (ASX), ELIXIR ENERGY LTD (ASX), VAALCO ENERGY INC (NYSE), EVOLUTION PETROLEUM CORPORATION (NYSE American), Elnusa Tbk. (IDX), RING ENERGY INC (NYSE American), STABILIS SOLUTIONS INC (NASDAQ), CHALLENGER EXPLORATION LTD (ASX), Apexindo Pratama Duta Tbk. (IDX), CHINA ENERGY (HKEx), TRANSGLOBE ENERGY CORP (NASDAQ), HORIZON OIL LIMITED NL (ASX), CONTANGO OIL & GAS CO (NYSE American), SUNSHINE OIL (HKEx), PHX MINERALS INC (NYSE), EPSILON ENERGY LTD (NASDAQ), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BYRON ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), Energi Mega Persada Tbk. (IDX), ENSERVCO CORP (NYSE American), FAR LIMITED (ASX), GREENVALE MINING LIMITED (ASX), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), Rukun Raharja Tbk. (IDX), BLUE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), CALIMA ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), ODYSSEY GOLD LTD (ASX), NEW ZEALAND OIL & GAS (ASX), NUENERGY GAS LTD (ASX), KINETIKO ENERGY LT (ASX), BROOKSIDE ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), MELBANA ENERGY LTD (ASX), POLYARD PETRO (HKEx), SKE (SET), COMET RIDGE (ASX), TALON ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), NORWEST ENERGY NL (ASX), Ratu Prabu Energi Tbk (IDX), VINTAGE ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), HARTSHEAD RESOURCES NL (ASX), PILOT ENERGY LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), RED SKY ENERGY LTD (ASX), PO VALLEY ENERGY LTD (ASX), OILEX LTD (ASX), MIE HOLDINGS (HKEx), ENEGEX LTD (ASX), TLOU ENERGY LIMITED (ASX), MEXCO ENERGY CORP (NYSE American), PERSTA (HKEx), ADX ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), BOUNTY OIL & GAS (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), FUTURE METALS NL (ASX), QEM LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), METGASCO LIMITED (ASX), CHINA CBM (HKEx), WHITEBARK ENERGY LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), MESA ROYALTY TRUST (NYSE), SACGASCO LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), 3D OIL LIMITED (ASX), LION ENERGY LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), FREEDOM OIL AND GAS LTD (ASX), XSTATE RESOURCES (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), PETSEC ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), GAS2GRID LIMITED (ASX), PROMINENCE ENERGY (ASX), CYCLIQ GROUP LTD (ASX), ICON ENERGY(AU) (ASX), PANCONTINENTAL OIL & GAS (ASX), TAMASKA OIL & GAS LTD (ASX), IPB PETROLEUM LIMITED (ASX), OCTANEX LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), K2 ENERGY LIMITED (ASX), BASS OIL LTD (ASX), KEY PETROLEUM LTD (ASX), NEW ENERGY MINERALS LTD (ASX), EMPEROR ENERGY LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), CORELLA RESOURCES LTD (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-6.67 %
10 Days -+0.005
+13.51 %
20 Days -+0.009
+27.27 %
Medium Term Return 3 Months -+0.007
+20.00 %
6 Months --0.002
-4.55 %
1 Year --0.011
-20.75 %
Long Term Return 2 Years -+0.010
+31.25 %
3 Years --0.006
-12.50 %
5 Years --0.020
-32.26 %
Annualised Return Annualised --
-7.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.023 - 0.062 Change From 1 Year Low +0.019 % Change From 1 Year Low (%) +82.61
Change From 1 Year High -0.020 % Change From 1 Year High (%) -32.26
2 Years Range 0.023 - 0.108 Change From 2 Years Low +0.019 % Change From 2 Years Low (%) +82.61
Change From 2 Years High -0.066 % Change From 2 Years High (%) -61.11
5 Years Range 0.023 - 0.108 Change From 5 Years Low +0.019 % Change From 5 Years Low (%) +82.61
Change From 5 Years High -0.066 % Change From 5 Years High (%) -61.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interra Resources Limited, listed on the SGX Catalist and the ASX, is a Singapore-incorporated company engaged in the business of petroleum exploration and production ('E&P'). Its E&P activities include petroleum production, field development and exploration. Since its inception, the Company has grown both organically by developing existing assets and through disciplined acquisitions by seeking attractive acquisition targets across Southeast Asia and Australia.Today, the Company has established oil and gas interests and operations in various parts of Southeast Asia and Australia. Its portfolio of production, development and exploration assets comprises five contract areas in Australia, Indonesia and Myanmar.

IPO Performance

Listing Date 16 Nov 1981 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) - First Day Close (SGD) - First Week Close (SGD) -
Current vs IPO Price (%) - First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.01 MB)
Part 2(0.12 MB)
Part 3(0.22 MB)
Annual Report 2019 Dec 2019 Part 1(9.30 MB)
Part 2(0.03 MB)
Part 3(0.02 MB)
Annual Report 2018 Dec 2018 Part 1(2.17 MB)
Part 2(0.04 MB)
Annual Report 2017 Dec 2017 Part 1(2.32 MB)
Annual Report 2015 Dec 2015 Part 1(6.78 MB)
Annual Report 2014 Dec 2014 Part 1(2.67 MB)
Annual Report 2013 Dec 2013 Part 1(2.30 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.81 MB)
Annual Report 2011 Dec 2011 Part 1(32.50 MB)
Part 2(0.74 MB)
Annual Report 2010 Dec 2010 Part 1(1.34 MB)
Annual Report 2009 Dec 2009 Part 1(1.62 MB)
Part 2(0.61 MB)
Annual Report 2008 Dec 2008 Part 1(7.86 MB)
Part 2(0.27 MB)
Annual Report 2007 Dec 2007 Part 1(6.01 MB)
Annual Report 2006 Dec 2006 Part 1(4.52 MB)
Annual Report 2005 Dec 2005 Part 1(2.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 0.043 0.044 0.040 0.043 2,647,000 0.0426
22 Jun 2021 0.044 0.045 0.041 0.041 2,462,500 0.0431
21 Jun 2021 0.041 0.044 0.041 0.042 4,852,800 0.0423
18 Jun 2021 0.042 0.044 0.041 0.041 7,633,800 0.0423
17 Jun 2021 0.046 0.046 0.043 0.044 1,857,300 0.0441
16 Jun 2021 0.046 0.048 0.045 0.045 10,232,700 0.0460
15 Jun 2021 0.048 0.049 0.044 0.044 7,019,800 0.0463
14 Jun 2021 0.038 0.050 0.038 0.047 55,001,700 0.0461
11 Jun 2021 0.038 0.039 0.035 0.037 4,344,600 0.0377
10 Jun 2021 0.037 0.039 0.036 0.036 2,825,400 0.0367
09 Jun 2021 0.037 0.040 0.037 0.037 3,096,300 0.0381
08 Jun 2021 0.041 0.041 0.037 0.038 2,653,600 0.0384
07 Jun 2021 0.043 0.043 0.040 0.041 2,537,900 0.0414
04 Jun 2021 0.040 0.044 0.039 0.041 17,623,300 0.0427
03 Jun 2021 0.037 0.042 0.037 0.040 13,434,300 0.0400
02 Jun 2021 0.036 0.038 0.034 0.036 1,550,200 0.0364
01 Jun 2021 0.037 0.037 0.031 0.036 644,000 0.0339
31 May 2021 0.031 0.039 0.031 0.037 6,505,600 0.0359
28 May 2021 0.032 0.034 0.030 0.030 241,800 0.0321
27 May 2021 0.033 0.033 0.032 0.032 175,100 0.0326
25 May 2021 0.028 0.033 0.028 0.033 36,200 0.0282
24 May 2021 0.026 0.028 0.026 0.028 130,000 0.0275
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
0.037 0.050 0.035 0.043 98,877,600 -
Previous 2 Weeks
(27 May 2021 to 09 Jun 2021)
0.033 0.050 0.032 0.037 48,462,100 -
4 Weeks from
(27 Apr 2021 to 25 May 2021)
0.033 0.050 0.033 0.033 1,124,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.