Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sunpower SUNPOWER GROUP LTD.
Quotes 10 Minutes Delayed. Updated at 20 Oct 2020 17:14
Last (SGD): 0.585 Change: +0.005 High: 0.595 Remarks: -
Change (%): +0.86 Low: 0.580
Open 0.580 Yesterday's Close 0.580
Buy Price 0.585 Sell Price 0.590
Buy Volume ('000) 38.3 Sell Volume ('000) 51.8
Cumulative Volume ('000) 1,000.1 Cumulative Value 584,124
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03377 Trailing EPS (SGD) e 0.10655 NAV (SGD) b 0.4902
PE a 17.323 Trailing PE f 5.491 Price / NAV b 1.1934
Dividend (SGD) d 0.002500 Cash In Hand (SGD) g 0.1570 Issued & Paid-up Shares c 789,306,000
Dividend Yield (%) d 0.427 Price / Cash In Hand g 3.726 Treasury Shares h 2,542,000
Beta - 75 Daysi 1.180 R-Squared - 75 Days(%)i 10.12 Market Cap (M) 461.744
Beta - 500 Daysi 1.362 R-Squared - 500 Days (%)i 17.21 Enterprise Value (M) 1,011.797
Piotroski F Score 5 Exchange Code 5GD Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 48.5019 6-Month VWAP 0.524 Free Float (%) 39.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Miscellaneous Manufacturing
Category Classification China / Clean Technology
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sunpower SGX 461.744 17.323 5.491 1.1934 0.427
Industry China SGX 666.818 13.969 27.009 0.7378 3.532
Clean Technology SGX 93.761 12.616 16.665 0.6637 2.728
Miscellaneous Manufacturing SGX 127.770 16.570 13.354 0.7647 2.899
Index FTSE ST Fledgling Index SGX 86.875 21.346 21.232 0.6726 3.068
Local Peer ChinaSunsine SGX 397.995 5.295 10.331 0.7814 2.451
Local Peer Sunningdale Tech SGX 322.463 40.365 19.504 0.8405 4.762
Local Peer Fu Yu SGX 180.719 14.243 12.029 1.1024 6.667
Local Peer Sinopipe SGX 37.387 - - -31.7073 -
Local Peer Combine Will SGX 30.711 3.264 4.709 0.2535 5.263
Local Peer Shanghai Turbo SGX 27.468 - - 1.8129 -
Local Peer Miyoshi SGX 22.481 - - 0.3481 -
Local Peer Allied Tech SGX 19.474 - - 0.2981 -
Local Peer Fuxing China SGX 11.699 - - 0.0962 -
Local Peer Metal Component SGX 8.605 42.593 - 0.5897 -
Global Peer PENTAIR PLC NYSE 8,172.677 22.976 24.403 4.1918 1.503
Global Peer CARLISLE COS INC NYSE 6,847.036 14.522 18.172 2.7212 1.464
Global Peer HEBEI CONS HKEx 44,386.877 50.810 85.903 7.1188 0.608
Global Peer CHINA LESSO HKEx 42,311.354 12.337 12.116 2.2558 2.911
Global Peer KOSSAN Bursa 20,795.499 92.565 67.951 13.1405 0.369
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,907.372 - 58.482 8.1476 0.509
Global Peer YETI HOLDINGS INC NYSE 4,538.515 89.988 66.737 26.8506 -
Global Peer STGT SET 131,090.565 206.672 73.506 - -
Global Peer CRANE CO NYSE 3,131.056 23.489 83.495 2.2033 2.940
Global Peer LCI INDUSTRIES NYSE 2,958.052 20.190 27.902 3.6223 2.159
Other Global Peers BRADY CORP (NYSE), JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), VS (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), BESTWAY GLOBAL (HKEx), KAREX (Bursa), Mark Dynamics Indonesia Tbk. (IDX), NER (SET), Kirana Megatara Tbk. (IDX), LUSTER (Bursa), WELLCAL (Bursa), TNR (SET), FPI (Bursa), ASIAPLY (Bursa), IAG HOLDINGS (HKEx), CETECH (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), SOLUTN (Bursa), SITHAI (SET), VIP GLOVES LIMITED (ASX), FULING GLOBAL INC (NASDAQ), TRUBB (SET), ROHAS (Bursa), PDG (SET), TECFAST (Bursa), MQTECH (Bursa), KIDDIELAND (HKEx), CPS TECHNOLOGIES CORPORATION (NASDAQ), COLOR (SET), SANICHI (Bursa), CEN (SET), TUBI LTD (ASX), HIGHWAY HLDGS (NASDAQ), LBICAP (Bursa), CPR (SET), UP (SET), RESINTC (Bursa), Multi Prima Sejahtera Tbk (IDX), STEALTH GLOBAL HOLDINGS LTD (ASX), ENEVIS LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX), BSLCORP (Bursa), RANGE INTL LTD (ASX), TZ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-4.10 %
10 Days -+0.035
+6.36 %
20 Days -+0.055
+10.38 %
Medium Term Return 3 Months -+0.140
+31.46 %
6 Months 0.003+0.190
+48.86 %
1 Year 0.003+0.115
+25.11 %
Long Term Return 2 Years 0.004+0.130
+29.45 %
3 Years 0.006-0.015
-1.50 %
5 Years 0.008+0.389
+202.55 %
Annualised Return Annualised --
+24.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.640 Change From 1 Year Low +0.285 % Change From 1 Year Low (%) +95.00
Change From 1 Year High -0.055 % Change From 1 Year High (%) -8.59
2 Years Range 0.270 - 0.640 Change From 2 Years Low +0.315 % Change From 2 Years Low (%) +116.67
Change From 2 Years High -0.055 % Change From 2 Years High (%) -8.59
5 Years Range 0.185 - 0.885 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +216.22
Change From 5 Years High -0.300 % Change From 5 Years High (%) -33.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated under the laws of Bermuda on 28 April 2004 under the name of Sunpower Group Ltd. Sunpower Group specialises in the design, R&D and manufacture of customised energy saving and environmental protection products and solutions, using proprietary heat transfer technologies tailored for the petrochemical, chemical, coal, pharmaceutical, tobacco, metallurgy and transportation industries.From the initial business of making pipe supports, Sunpower went on to develop other related products such as pressure vessels in 1998 and heat pipes & heat pipe exchangers which are used in the recovery of residual heat in petrochemical, steel and chemical projects in 1999. In 2003, Sunpower successfully developed its environmental friendly waste gas and energy recovery systems, which are used to recycle residual heat and recover petrochemical by-products contained in flare gas generated in a petrochemical refinery or production process. The Among Sunpower’s key customers are multinational companies like GE, BP, CTCI, BASF, Eastman and their joint ventures in China; domestic major industrial groups such as Shenhua group, SINOPEC group and CNPC group which have designated Sunpower as a member of the SINOPEC Group Material and Equipment Supply Network and first tier supplier of CNPC Group respectively.Sunpower scored another major breakthrough when it was appointed by the Engineering Headquarters of Qinghai-Tibet Railway under the PRC Ministry of Railway to be the lead corporation responsible for drafting the standards for the heat pipes used to protect the permafrost foundation underneath the railway. In 2006, Sunpower supplied the heat pipes for use in the construction of the railway. During 2006, as part of the strategy to diversify its clientele base, Sunpower has been expanding into international markets, which result in significant worth of overseas contracts from corporations such as BP, GE and CTCI, which signified Sunpower has created a foothold in the international arena.

IPO Performance

Listing Date 16 Mar 2005 Full Subscription Rate (x) 4.96
No of Placement Shares (M) 111.17 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 225.00
IPO Price (SGD) 0.220 First Day Close (SGD) 0.295 First Week Close (SGD) 0.285
Current vs IPO Price (%) +165.91 First Day Gain (%) +34.09 First Week Gain (%) +29.55

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(8.30 MB)
Annual Report 2018 Dec 2018 Part 1(16.92 MB)
Annual Report 2017 Dec 2017 Part 1(2.09 MB)
Annual Report 2016 Dec 2016 Part 1(2.42 MB)
Annual Report 2015 Dec 2015 Part 1(1.59 MB)
Annual Report 2014 Dec 2014 Part 1(0.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.38 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(0.63 MB)
Annual Report 2011 Dec 2011 Part 1(1.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.62 MB)
Part 2(0.10 MB)
Annual Report 2009 Dec 2009 Part 1(1.20 MB)
Annual Report 2008 Dec 2008 Part 1(1.75 MB)
Annual Report 2007 Dec 2007 Part 1(3.42 MB)
Annual Report 2006 Dec 2006 Part 1(1.49 MB)
Annual Report 2005 Dec 2005 Part 1(2.03 MB)
IPO Prospectus
IPO Prospectus 2005 Mar 2005 Part 1(2.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.580 0.595 0.580 0.585 1,000,100 0.5841
19 Oct 2020 0.595 0.595 0.570 0.580 1,216,700 0.5796
16 Oct 2020 0.590 0.600 0.580 0.590 1,014,600 0.5925
15 Oct 2020 0.600 0.600 0.580 0.590 821,600 0.5841
14 Oct 2020 0.610 0.610 0.580 0.595 1,833,700 0.5943
13 Oct 2020 0.560 0.620 0.560 0.610 5,817,500 0.5989
12 Oct 2020 0.565 0.565 0.550 0.555 193,200 0.5581
09 Oct 2020 0.570 0.575 0.555 0.565 741,000 0.5653
08 Oct 2020 0.560 0.575 0.550 0.565 790,100 0.5645
07 Oct 2020 0.550 0.560 0.550 0.560 299,700 0.5540
06 Oct 2020 0.540 0.555 0.540 0.550 963,700 0.5477
05 Oct 2020 0.530 0.540 0.530 0.540 186,900 0.5345
02 Oct 2020 0.540 0.540 0.520 0.525 363,600 0.5267
01 Oct 2020 0.540 0.540 0.535 0.535 76,500 0.5390
30 Sep 2020 0.540 0.555 0.530 0.530 577,900 0.5438
29 Sep 2020 0.530 0.545 0.525 0.540 1,095,200 0.5344
28 Sep 2020 0.525 0.530 0.510 0.525 352,700 0.5254
25 Sep 2020 0.525 0.535 0.520 0.530 100,600 0.5294
24 Sep 2020 0.530 0.535 0.520 0.530 184,500 0.5280
23 Sep 2020 0.535 0.545 0.535 0.535 247,200 0.5372
22 Sep 2020 0.530 0.535 0.530 0.530 91,200 0.5345
21 Sep 2020 0.550 0.550 0.535 0.540 125,400 0.5419
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
0.550 0.620 0.550 0.585 13,728,200 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
0.535 0.620 0.535 0.550 4,148,800 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
0.545 0.620 0.540 0.530 11,700,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.