Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,981.5
-10.0 (-0.33%)

 

  • STI Straits Times Index
    2,981.5
    -10.0 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.6
    -15.2 (-0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,163.1
    715.2 (2.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.9
    -51.2 (-0.81%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,605.3M
  • Value: 916.5M
  • Rise: 156
  • Fall: 189
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Anchor Resources0.015+0.004
Advanced Systems0.001-
ETC Singapore0.075+0.012
BlackGoldNatural0.022+0.004
Sembcorp Marine0.162-0.002
China Star Food0.030+0.009
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sunpower SUNPOWER GROUP LTD.
Quotes 10 Minutes Delayed. Updated at 25 Jan 2021 16:16
Last (SGD): 0.940 Change: -0.005 High: 0.965 Remarks: -
Change (%): -0.53 Low: 0.940
Open 0.945 Yesterday's Close 0.945
Buy Price 0.940 Sell Price 0.945
Buy Volume ('000) 340.7 Sell Volume ('000) 109.2
Cumulative Volume ('000) 1,660.3 Cumulative Value 1,582,479
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03373 Trailing EPS (SGD) e 0.08865 NAV (SGD) b 0.5083
PE a 27.868 Trailing PE f 10.603 Price / NAV b 1.8493
Dividend (SGD) d 0.002497 Cash In Hand (SGD) g 0.1506 Issued & Paid-up Shares c 790,266,000
Dividend Yield (%) d 0.266 Price / Cash In Hand g 6.242 Treasury Shares h 2,542,000
Beta - 75 Daysi 1.142 R-Squared - 75 Days(%)i 6.58 Market Cap (M) 742.850
Beta - 500 Daysi 1.241 R-Squared - 500 Days (%)i 21.65 Enterprise Value (M) 1,333.500
Piotroski F Score 5 Exchange Code 5GD Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 48.8066 6-Month VWAP 0.732 Free Float (%) 39.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Miscellaneous Manufacturing
Category Classification China / Clean Technology
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sunpower SGX 742.850 27.868 10.603 1.8493 0.266
Industry China SGX 789.184 15.275 32.803 0.8366 3.188
Clean Technology SGX 136.318 42.105 16.665 0.8318 2.033
Miscellaneous Manufacturing SGX 171.890 30.514 23.680 1.0316 2.155
Index FTSE ST Fledgling Index SGX 119.939 21.346 21.232 0.9170 2.208
Local Peer ChinaSunsine SGX 461.092 6.135 11.969 0.9053 2.116
Local Peer Sunningdale Tech SGX 310.123 38.823 18.758 0.8083 4.951
Local Peer Fu Yu SGX 214.604 16.914 14.285 1.3091 5.614
Local Peer Sinopipe SGX 37.387 - - -29.5455 -
Local Peer Combine Will SGX 27.155 2.886 4.164 0.2241 5.952
Local Peer Miyoshi SGX 20.992 - - 0.4611 -
Local Peer Allied Tech SGX 19.474 - - 0.2981 -
Local Peer Shanghai Turbo SGX 16.481 - - 1.1446 -
Local Peer Fuxing China SGX 11.183 - - 0.0920 -
Local Peer Metal Component SGX 8.979 44.444 - 0.6154 -
Global Peer PENTAIR PLC NYSE 9,644.741 27.115 27.291 4.7052 1.274
Global Peer CARLISLE COS INC NYSE 8,146.688 17.278 23.884 3.2912 1.231
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 6,628.343 - 46.020 9.5163 0.376
Global Peer YETI HOLDINGS INC NYSE 6,114.048 121.229 62.294 27.4623 -
Global Peer CHINA LESSO HKEx 42,680.886 12.444 12.222 2.2755 2.886
Global Peer CRANE CO NYSE 4,686.991 35.161 216.990 3.1112 1.964
Global Peer STGT SET 113,588.010 179.078 18.739 - -
Global Peer LCI INDUSTRIES NYSE 3,542.718 24.181 25.569 4.0462 1.803
Global Peer JOHNSON ELEC H HKEx 22,683.267 - - 1.4770 0.667
Global Peer KOSSAN Bursa 11,433.688 50.894 18.880 5.9166 0.671
Other Global Peers BRADY CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), HEBEI CONS (HKEx), MFCB (Bursa), SKPRES (Bursa), TONGDA GROUP (HKEx), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), NER (SET), Kirana Megatara Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), KAREX (Bursa), FPI (Bursa), CHINA APEX GP (HKEx), LUSTER (Bursa), KING'S FLAIR (HKEx), WELLCAL (Bursa), TNR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), SOLUTN (Bursa), CETECH (Bursa), ASIAPLY (Bursa), SITHAI (SET), TRUBB (SET), ROHAS (Bursa), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), PDG (SET), TECFAST (Bursa), SANICHI (Bursa), COLOR (SET), MQTECH (Bursa), BSLCORP (Bursa), CPR (SET), HIGHWAY HLDGS (NASDAQ), LBICAP (Bursa), SKS TECHNOLOGIES GROUP LTD (ASX), CEN (SET), RESINTC (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), UP (SET), TUBI LTD (ASX), MS GROUP HLDGS (HKEx), BABA (Bursa), Multi Prima Sejahtera Tbk (IDX), TZ LIMITED (ASX), RANGE INTL LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX), KPM HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.53 %
10 Days -+0.120
+14.63 %
20 Days -+0.155
+19.75 %
Medium Term Return 3 Months -+0.350
+59.32 %
6 Months -+0.475
+102.15 %
1 Year 0.003+0.350
+59.83 %
Long Term Return 2 Years 0.004+0.545
+138.99 %
3 Years 0.006+0.345
+58.99 %
5 Years 0.008+0.675
+257.74 %
Annualised Return Annualised --
+29.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 1.000 Change From 1 Year Low +0.640 % Change From 1 Year Low (%) +213.33
Change From 1 Year High -0.060 % Change From 1 Year High (%) -6.00
2 Years Range 0.300 - 1.000 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +213.33
Change From 2 Years High -0.060 % Change From 2 Years High (%) -6.00
5 Years Range 0.240 - 1.000 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +291.67
Change From 5 Years High -0.060 % Change From 5 Years High (%) -6.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated under the laws of Bermuda on 28 April 2004 under the name of Sunpower Group Ltd. Sunpower Group specialises in the design, R&D and manufacture of customised energy saving and environmental protection products and solutions, using proprietary heat transfer technologies tailored for the petrochemical, chemical, coal, pharmaceutical, tobacco, metallurgy and transportation industries.From the initial business of making pipe supports, Sunpower went on to develop other related products such as pressure vessels in 1998 and heat pipes & heat pipe exchangers which are used in the recovery of residual heat in petrochemical, steel and chemical projects in 1999. In 2003, Sunpower successfully developed its environmental friendly waste gas and energy recovery systems, which are used to recycle residual heat and recover petrochemical by-products contained in flare gas generated in a petrochemical refinery or production process. The Among Sunpower’s key customers are multinational companies like GE, BP, CTCI, BASF, Eastman and their joint ventures in China; domestic major industrial groups such as Shenhua group, SINOPEC group and CNPC group which have designated Sunpower as a member of the SINOPEC Group Material and Equipment Supply Network and first tier supplier of CNPC Group respectively.Sunpower scored another major breakthrough when it was appointed by the Engineering Headquarters of Qinghai-Tibet Railway under the PRC Ministry of Railway to be the lead corporation responsible for drafting the standards for the heat pipes used to protect the permafrost foundation underneath the railway. In 2006, Sunpower supplied the heat pipes for use in the construction of the railway. During 2006, as part of the strategy to diversify its clientele base, Sunpower has been expanding into international markets, which result in significant worth of overseas contracts from corporations such as BP, GE and CTCI, which signified Sunpower has created a foothold in the international arena.

IPO Performance

Listing Date 16 Mar 2005 Full Subscription Rate (x) 4.96
No of Placement Shares (M) 111.17 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 225.00
IPO Price (SGD) 0.220 First Day Close (SGD) 0.295 First Week Close (SGD) 0.285
Current vs IPO Price (%) +327.27 First Day Gain (%) +34.09 First Week Gain (%) +29.55

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(8.30 MB)
Annual Report 2018 Dec 2018 Part 1(16.92 MB)
Annual Report 2017 Dec 2017 Part 1(2.09 MB)
Annual Report 2016 Dec 2016 Part 1(2.42 MB)
Annual Report 2015 Dec 2015 Part 1(1.59 MB)
Annual Report 2014 Dec 2014 Part 1(0.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.38 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(0.63 MB)
Annual Report 2011 Dec 2011 Part 1(1.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.62 MB)
Part 2(0.10 MB)
Annual Report 2009 Dec 2009 Part 1(1.20 MB)
Annual Report 2008 Dec 2008 Part 1(1.75 MB)
Annual Report 2007 Dec 2007 Part 1(3.42 MB)
Annual Report 2006 Dec 2006 Part 1(1.49 MB)
Annual Report 2005 Dec 2005 Part 1(2.03 MB)
IPO Prospectus
IPO Prospectus 2005 Mar 2005 Part 1(2.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.955 0.960 0.945 0.945 2,618,900 0.9503
21 Jan 2021 0.970 0.970 0.945 0.950 4,596,900 0.9570
20 Jan 2021 0.970 0.985 0.955 0.975 4,618,300 0.9685
19 Jan 2021 0.955 0.995 0.955 0.970 7,234,900 0.9747
18 Jan 2021 0.945 0.965 0.925 0.955 5,461,700 0.9471
15 Jan 2021 0.970 0.975 0.935 0.945 5,160,000 0.9472
14 Jan 2021 0.980 0.985 0.960 0.975 4,906,700 0.9696
13 Jan 2021 0.960 1.000 0.955 0.975 13,154,600 0.9759
12 Jan 2021 0.870 0.995 0.870 0.955 16,227,100 0.9274
11 Jan 2021 0.825 0.860 0.825 0.855 5,506,600 0.8460
08 Jan 2021 0.805 0.830 0.805 0.820 8,695,800 0.8182
07 Jan 2021 0.785 0.800 0.765 0.795 4,604,600 0.7863
06 Jan 2021 0.760 0.785 0.750 0.775 4,966,500 0.7736
05 Jan 2021 0.760 0.760 0.740 0.755 2,183,500 0.7497
04 Jan 2021 0.810 0.835 0.730 0.765 10,671,000 0.7864
31 Dec 2020 0.800 0.800 0.800 0.800 - -
30 Dec 2020 0.795 0.820 0.795 0.800 3,437,800 0.8066
29 Dec 2020 0.795 0.800 0.790 0.790 837,600 0.7926
28 Dec 2020 0.790 0.810 0.785 0.795 3,115,400 0.7937
24 Dec 2020 0.750 0.785 0.750 0.785 1,602,400 0.7684
23 Dec 2020 0.720 0.745 0.715 0.745 2,894,400 0.7304
22 Dec 2020 0.725 0.730 0.710 0.715 1,620,800 0.7208
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
0.825 1.000 0.825 0.945 69,485,700 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.750 1.000 0.750 0.820 40,114,600 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
0.675 1.000 0.670 0.745 29,419,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.