Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.5
29.2 (0.93%)

 

  • STI Straits Times Index
    3,178.5
    29.2 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,486.5
    -13.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,620.5
    425.7 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.3
    19.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,589.2
    -52.6 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,151.9
    21.3 (0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.2M
  • Value: 581.2M
  • Rise: 163
  • Fall: 99
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.150+0.006
Jiutian Chemical0.085+0.002
Oceanus^0.036-
Samko Timber0.031+0.002
Rex Intl0.245+0.010
ThaiBev0.670+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,605.8 +410.9
HSCEI 9,501.1 +180.7
Jakarta 6,145.0 +14.4
Nikkei 225 27,590.7 -51.1
SSE Comp 3,467.3 +19.3
Shanghai A 3,634.1 +20.2
Shanghai B 258.5 +1.0
KOSPI 3,274.8 +37.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sunpower SUNPOWER GROUP LTD.
Quotes 10 Minutes Delayed. Updated at 04 Aug 2021 12:00
Last (SGD): 0.710 Change: - High: 0.715 Remarks: -
Change (%): - Low: 0.700
Open 0.710 Yesterday's Close 0.710
Buy Price 0.705 Sell Price 0.705
Buy Volume ('000) 332.9 Sell Volume ('000) 0.2
Cumulative Volume ('000) 848.4 Cumulative Value 600,985
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01413 Trailing EPS (SGD) e -0.04722 NAV (SGD) b 0.4579
PE a - Trailing PE f - Price / NAV b 1.5506
Dividend (SGD) d 0.002976 Cash In Hand (SGD) g 0.2447 Issued & Paid-up Shares c 795,686,000
Dividend Yield (%) d 0.419 Price / Cash In Hand g 2.902 Treasury Shares h -
Beta - 75 Daysi 1.260 R-Squared - 75 Days(%)i 7.69 Market Cap (M) 564.937
Beta - 500 Daysi 1.230 R-Squared - 500 Days (%)i 21.70 Enterprise Value (M) 1,262.828
Piotroski F Score 5 Exchange Code 5GD Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 38.6648 6-Month VWAP 0.685 Free Float (%) 63.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Miscellaneous Manufacturing
Category Classification China / Clean Technology
Index Components FTSE ST All-Share Index / FTSE ST All-Share Industrials Index / FTSE ST China Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sunpower SGX 564.937 - - 1.5506 0.419
Industry China SGX 780.881 24.802 32.357 0.7657 3.325
Clean Technology SGX 128.045 32.965 9.998 0.7304 2.516
Miscellaneous Manufacturing SGX 174.225 77.425 71.827 0.9948 1.291
Index FSTAS50 SGX 5,546.318 98.235 86.342 1.4769 2.996
FTSE ST All-Share Index SGX 6,103.713 57.013 49.836 1.1701 3.066
FTSE ST China Index SGX 3,392.867 13.348 12.725 0.9501 3.287
FTSE ST Small Cap Index SGX 896.386 74.693 39.562 1.0103 3.947
Local Peer ChinaSunsine SGX 509.457 11.483 11.483 0.9233 0.386
Local Peer Fu Yu SGX 218.369 12.912 12.910 1.2675 5.517
Local Peer Combine Will SGX 29.094 5.519 5.519 0.2452 5.556
Local Peer Metal Component SGX 23.627 - - 1.3953 -
Local Peer Shanghai Turbo SGX 19.838 - - 1.4878 -
Local Peer Allied Tech SGX 19.474 30.556 12.931 0.2842 -
Local Peer Fuxing China SGX 13.420 - - 0.1369 -
Global Peer PENTAIR PLC NYSE 12,729.985 35.499 26.828 5.6040 1.005
Global Peer CARLISLE COS INC NYSE 10,587.752 33.190 31.757 4.3789 1.024
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 8,828.014 47.619 47.619 10.7687 0.292
Global Peer YETI HOLDINGS INC NYSE 8,730.177 56.034 49.089 27.1737 -
Global Peer CHINA LESSO HKEx 52,103.939 12.362 12.362 2.2149 2.955
Global Peer CRANE CO NYSE 5,731.626 31.666 16.371 3.3167 1.744
Global Peer LCI INDUSTRIES NYSE 3,618.198 22.836 17.706 3.7706 1.947
Global Peer STGT SET 108,803.880 7.555 4.528 - -
Global Peer LATHAM GROUP INC NASDAQ 3,190.838 199.638 199.640 27.6416 -
Global Peer BRADY CORP NYSE 2,886.380 25.687 22.320 3.0331 1.572
Other Global Peers JOHNSON ELEC H (HKEx), RAVEN INDUSTRIES INC (NASDAQ), TRIMAS CORP (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), BESTWAY GLOBAL (HKEx), HEBEI CONS (HKEx), TREDEGAR CORP (NYSE), NER (SET), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), TONGDA GROUP (HKEx), Kirana Megatara Tbk. (IDX), FPI (Bursa), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), LUSTER (Bursa), KAREX (Bursa), WELLCAL (Bursa), SITHAI (SET), TNR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), SOLUTN (Bursa), TRUBB (SET), ASIAPLY (Bursa), COLOR (SET), PDG (SET), ROHAS (Bursa), TIAN CHANG GP (HKEx), BSLCORP (Bursa), CPR (SET), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), KFM KINGDOM (HKEx), KIDDIELAND (HKEx), FAST (Bursa), RESINTC (Bursa), BABA (Bursa), CHI P ENERGY (HKEx), KPM HOLDING (HKEx), VOLCANO (Bursa), Multi Prima Sejahtera Tbk (IDX), SKS TECHNOLOGIES GROUP LTD (ASX), UP (SET), ITP HOLDINGS (HKEx), MS GROUP HLDGS (HKEx), LBICAP (Bursa), SHANGHAI QINGPU (HKEx), HIGHWAY HLDGS (NASDAQ), China Environmental Technology and Bioenergy Holdings Limited (HKEx), TUBI LTD (ASX), MQTECH (Bursa), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+6.77 %
10 Days ---
20 Days 0.101-0.078
+2.92 %
Medium Term Return 3 Months 0.244+0.037
+41.75 %
6 Months 0.244+0.011
+36.48 %
1 Year 0.244+0.324
+147.15 %
Long Term Return 2 Years 0.247+0.374
+184.82 %
3 Years 0.249+0.290
+128.33 %
5 Years 0.251+0.396
+206.05 %
Annualised Return Annualised --
+25.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.351 - 0.819 Change From 1 Year Low +0.358 % Change From 1 Year Low (%) +101.99
Change From 1 Year High -0.109 % Change From 1 Year High (%) -13.27
2 Years Range 0.227 - 0.819 Change From 2 Years Low +0.483 % Change From 2 Years Low (%) +213.05
Change From 2 Years High -0.109 % Change From 2 Years High (%) -13.27
5 Years Range 0.204 - 0.819 Change From 5 Years Low +0.506 % Change From 5 Years Low (%) +247.87
Change From 5 Years High -0.109 % Change From 5 Years High (%) -13.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunpower Group started in April 1997, listed on SGXSESDAQ in March 2005 and was subsequently upgraded to the Mainboard in August 2007. The Group specialises in the design, R&D and manufacture of customised energy-saving, energy-efficiency and environmental protection products and solutions, using proprietary heat-transfer technologies tailored for the petrochemical, chemical, polysilicon, coal chemical, pharmaceutical, tobacco, metallurgical, and transportation industries.

IPO Performance

Listing Date 16 Mar 2005 Full Subscription Rate (x) 4.96
No of Placement Shares (M) 111.17 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 225.00
IPO Price (SGD) a 0.166 First Day Close (SGD) a 0.223 First Week Close (SGD) a 0.216
Current vs IPO Price (%) +327.71 First Day Gain (%) +34.34 First Week Gain (%) +30.12
Notes:
  1. Adjusted for the following: Special Dividend S$0.1406 on 09/06/2021, Special Dividend S$0.1006 on 12/07/2021

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.36 MB)
Annual Report 2019 Dec 2019 Part 1(8.30 MB)
Annual Report 2018 Dec 2018 Part 1(16.92 MB)
Annual Report 2017 Dec 2017 Part 1(2.09 MB)
Annual Report 2016 Dec 2016 Part 1(2.42 MB)
Annual Report 2015 Dec 2015 Part 1(1.59 MB)
Annual Report 2014 Dec 2014 Part 1(0.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.38 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(0.63 MB)
Annual Report 2011 Dec 2011 Part 1(1.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.62 MB)
Part 2(0.10 MB)
Annual Report 2009 Dec 2009 Part 1(1.20 MB)
Annual Report 2008 Dec 2008 Part 1(1.75 MB)
Annual Report 2007 Dec 2007 Part 1(3.42 MB)
Annual Report 2006 Dec 2006 Part 1(1.49 MB)
Annual Report 2005 Dec 2005 Part 1(2.03 MB)
IPO Prospectus
IPO Prospectus 2005 Mar 2005 Part 1(2.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 0.710 0.725 0.700 0.710 4,025,800 0.7136
02 Aug 2021 0.680 0.710 0.665 0.710 3,868,900 0.6877
30 Jul 2021 0.685 0.685 0.670 0.670 641,600 0.6754
29 Jul 2021 0.670 0.680 0.660 0.680 1,744,800 0.6719
28 Jul 2021 0.670 0.675 0.650 0.660 2,502,300 0.6587
27 Jul 2021 0.690 0.690 0.665 0.665 1,673,500 0.6761
26 Jul 2021 0.680 0.685 0.665 0.680 1,770,500 0.6774
23 Jul 2021 0.690 0.690 0.675 0.680 1,731,400 0.6823
22 Jul 2021 0.695 0.700 0.685 0.685 2,545,600 0.6924
21 Jul 2021 0.705 0.710 0.685 0.690 2,589,200 0.6948
19 Jul 2021 0.715 0.715 0.700 0.710 2,445,400 0.7080
16 Jul 2021 0.730 0.730 0.710 0.715 2,667,100 0.7173
15 Jul 2021 0.715 0.730 0.705 0.730 3,600,100 0.7154
14 Jul 2021 0.700 0.715 0.695 0.710 3,549,000 0.7099
13 Jul 2021 0.720 0.730 0.695 0.695 5,682,300 0.7032
12 Jul 2021 0.750 0.750 0.705 0.715 9,899,000 0.7262
09 Jul 2021 0.744 0.753 0.735 0.739 5,599,849 0.7442
08 Jul 2021 0.779 0.783 0.739 0.744 6,798,047 0.7550
07 Jul 2021 0.788 0.792 0.770 0.775 5,426,032 0.7799
06 Jul 2021 0.814 0.819 0.783 0.788 9,910,387 0.7916
05 Jul 2021 0.770 0.810 0.770 0.805 14,023,365 0.7911
02 Jul 2021 0.761 0.761 0.744 0.748 2,003,776 0.7499
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
0.705 0.725 0.650 0.710 23,093,600 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
0.814 0.819 0.650 0.710 55,577,215 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
0.771 0.779 0.650 0.805 80,645,908 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.