Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sunpower SUNPOWER GROUP LTD.
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 17:15
Last (SGD): 0.570 Change: -0.015 High: 0.580 Remarks: -
Change (%): -2.56 Low: 0.565
Open 0.580 Yesterday's Close 0.585
Buy Price 0.565 Sell Price 0.570
Buy Volume ('000) 370.2 Sell Volume ('000) 6.9
Cumulative Volume ('000) 4,509.2 Cumulative Value 2,587,733
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01413 Trailing EPS (SGD) e 0.05766 NAV (SGD) b 0.4311
PE a - Trailing PE f 9.885 Price / NAV b 1.3222
Dividend (SGD) d 0.002976 Cash In Hand (SGD) g 0.2262 Issued & Paid-up Shares c 795,686,000
Dividend Yield (%) d 0.522 Price / Cash In Hand g 2.520 Treasury Shares h -
Beta - 75 Daysi -0.034 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 453.541
Beta - 500 Daysi 1.180 R-Squared - 500 Days (%)i 20.68 Enterprise Value (M) 1,192.382
Piotroski F Score 5 Exchange Code 5GD Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 35.8266 6-Month VWAP 0.696 Free Float (%) 63.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Miscellaneous Manufacturing
Category Classification China / Clean Technology
Index Components FTSE ST All-Share Index / FTSE ST All-Share Industrials Index / FTSE ST China Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sunpower SGX 453.541 - 9.885 1.3222 0.522
Industry China SGX 797.652 24.525 23.884 0.7487 3.368
Clean Technology SGX 135.333 27.000 9.998 0.7322 2.429
Miscellaneous Manufacturing SGX 160.294 71.234 10.189 0.8850 1.404
Index FSTAS50 SGX 5,453.040 96.293 70.138 1.4517 3.044
FTSE ST All-Share Index SGX 6,051.090 46.214 30.484 1.1773 3.069
FTSE ST China Index SGX 3,251.461 12.795 10.915 0.8870 3.429
FTSE ST Small Cap Index SGX 910.401 50.155 17.751 1.0065 3.855
Local Peer ChinaSunsine SGX 514.309 11.592 6.169 0.8410 0.383
Local Peer Fu Yu SGX 214.604 12.689 11.663 1.2467 5.614
Local Peer Combine Will SGX 28.933 5.488 4.186 0.2361 5.587
Local Peer Metal Component SGX 24.508 - 131.059 1.3827 -
Local Peer Allied Tech SGX 19.474 30.556 6.105 0.2850 -
Local Peer Shanghai Turbo SGX 13.734 - - 1.0815 -
Local Peer Fuxing China SGX 13.248 - - 0.1294 -
Global Peer PENTAIR PLC NYSE 12,567.440 35.046 26.486 5.5324 1.018
Global Peer CARLISLE COS INC NYSE 11,875.775 37.228 35.620 4.9116 0.913
Global Peer YETI HOLDINGS INC NYSE 8,138.376 52.236 40.572 21.1883 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 7,589.584 40.939 39.854 9.5855 0.339
Global Peer CRANE CO NYSE 5,508.506 30.434 15.734 3.1930 1.815
Global Peer CHINA LESSO GROUP HOLDINGS LTD HKEx 39,724.634 9.425 8.139 1.6095 3.876
Global Peer LCI INDUSTRIES NYSE 3,537.041 22.324 13.654 3.5866 1.991
Global Peer STGT SET 90,908.505 6.313 3.005 2.3544 8.251
Global Peer BRADY CORP NYSE 2,671.549 20.604 20.604 2.7741 1.715
Global Peer RAVEN INDUSTRIES INC NASDAQ 2,074.601 109.906 81.411 5.8850 0.450
Other Global Peers JOHNSON ELECTRIC HOLDINGS (HKEx), LATHAM GROUP INC (NASDAQ), TRIMAS CORP (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), BESTWAY GLOBAL HLD (HKEx), HEBEI CONSTRUCTION GP CORP LTD (HKEx), MAHSING (Bursa), TREDEGAR CORP (NYSE), NER (SET), Mark Dynamics Indonesia Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), TK GROUP (HOLDINGS) LIMITED (HKEx), TONGDA GROUP HOLDINGS LIMITED (HKEx), FPI (Bursa), Kirana Megatara Tbk. (IDX), CHINA APEX GROUP LTD (HKEx), WELLCAL (Bursa), KAREX (Bursa), KING'S FLAIR INTL (HLDGS) LIMITED (HKEx), SITHAI (SET), TNR (SET), LUSTER (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), SOLUTN (Bursa), BSLCORP (Bursa), COLOR (SET), ROHAS (Bursa), ASIAPLY (Bursa), PDG (SET), RESINTC (Bursa), IN TECHNICAL PRODUCTIONS HLDS LTD (HKEx), CPR (SET), KIDDIELAND INTERNATIONAL LTD (HKEx), IAG HOLDINGS LTD (HKEx), KFM KINGDOM HOLDINGS LIMITED (HKEx), VIP GLOVES LIMITED (ASX), VOLCANO (Bursa), FAST (Bursa), CHINA PRIMARY ENERGY HOLDINGS LTD (HKEx), UP (SET), HIGHWAY HLDGS (NASDAQ), SKS TECHNOLOGIES GROUP LTD (ASX), LBICAP (Bursa), MS GROUP HLDGS LTD (HKEx), KPM HOLDINGS LTD (HKEx), SHANGHAI QINGPU FIRE-FIGHTING EQUIP (HKEx), MQTECH (Bursa), SUN CHEONG CREATIVE DEV HLDGS LTD (HKEx), Multi Prima Sejahtera Tbk (IDX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), TUBI LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-5.79 %
10 Days --0.040
-6.56 %
20 Days --0.040
-6.56 %
Medium Term Return 3 Months --0.110
-16.18 %
6 Months 0.244-0.103
+20.95 %
1 Year 0.244+0.128
+84.16 %
Long Term Return 2 Years 0.247+0.181
+110.03 %
3 Years 0.249+0.283
+185.37 %
5 Years 0.251+0.268
+171.85 %
Annualised Return Annualised --
+22.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.435 - 0.819 Change From 1 Year Low +0.135 % Change From 1 Year Low (%) +31.16
Change From 1 Year High -0.249 % Change From 1 Year High (%) -30.37
2 Years Range 0.227 - 0.819 Change From 2 Years Low +0.343 % Change From 2 Years Low (%) +151.32
Change From 2 Years High -0.249 % Change From 2 Years High (%) -30.37
5 Years Range 0.204 - 0.819 Change From 5 Years Low +0.366 % Change From 5 Years Low (%) +179.27
Change From 5 Years High -0.249 % Change From 5 Years High (%) -30.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunpower Group started in April 1997, listed on SGXSESDAQ in March 2005 and was subsequently upgraded to the Mainboard in August 2007. The Group specialises in the design, R&D and manufacture of customised energy-saving, energy-efficiency and environmental protection products and solutions, using proprietary heat-transfer technologies tailored for the petrochemical, chemical, polysilicon, coal chemical, pharmaceutical, tobacco, metallurgical, and transportation industries.

IPO Performance

Listing Date 16 Mar 2005 Full Subscription Rate (x) 4.96
No of Placement Shares (M) 111.17 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 225.00
IPO Price (SGD) a 0.166 First Day Close (SGD) a 0.223 First Week Close (SGD) a 0.216
Current vs IPO Price (%) +243.37 First Day Gain (%) +34.34 First Week Gain (%) +30.12
Notes:
  1. Adjusted for the following: Special Dividend S$0.1406 on 09/06/2021, Special Dividend S$0.1006 on 12/07/2021

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.36 MB)
Annual Report 2019 Dec 2019 Part 1(8.30 MB)
Annual Report 2018 Dec 2018 Part 1(16.92 MB)
Annual Report 2017 Dec 2017 Part 1(2.09 MB)
Annual Report 2016 Dec 2016 Part 1(2.42 MB)
Annual Report 2015 Dec 2015 Part 1(1.59 MB)
Annual Report 2014 Dec 2014 Part 1(0.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.38 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(0.63 MB)
Annual Report 2011 Dec 2011 Part 1(1.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.62 MB)
Part 2(0.10 MB)
Annual Report 2009 Dec 2009 Part 1(1.20 MB)
Annual Report 2008 Dec 2008 Part 1(1.75 MB)
Annual Report 2007 Dec 2007 Part 1(3.42 MB)
Annual Report 2006 Dec 2006 Part 1(1.49 MB)
Annual Report 2005 Dec 2005 Part 1(2.03 MB)
IPO Prospectus
IPO Prospectus 2005 Mar 2005 Part 1(2.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 0.580 0.580 0.565 0.570 4,509,200 0.5739
22 Oct 2021 0.595 0.595 0.580 0.585 1,598,300 0.5866
21 Oct 2021 0.600 0.600 0.590 0.595 1,937,800 0.5950
20 Oct 2021 0.610 0.610 0.595 0.600 2,503,800 0.6016
19 Oct 2021 0.610 0.615 0.600 0.610 2,660,600 0.6065
18 Oct 2021 0.625 0.625 0.605 0.605 2,265,100 0.6111
15 Oct 2021 0.625 0.635 0.615 0.620 1,357,700 0.6238
14 Oct 2021 0.610 0.630 0.605 0.620 2,968,900 0.6187
13 Oct 2021 0.610 0.615 0.600 0.605 2,341,400 0.6068
12 Oct 2021 0.615 0.615 0.605 0.605 1,850,700 0.6090
11 Oct 2021 0.615 0.615 0.610 0.610 421,100 0.6140
08 Oct 2021 0.620 0.625 0.610 0.615 721,700 0.6164
07 Oct 2021 0.610 0.630 0.610 0.620 1,931,900 0.6247
06 Oct 2021 0.610 0.610 0.605 0.610 722,200 0.6079
05 Oct 2021 0.610 0.610 0.595 0.600 752,500 0.6025
04 Oct 2021 0.615 0.620 0.605 0.610 581,700 0.6110
01 Oct 2021 0.615 0.615 0.605 0.610 465,200 0.6097
30 Sep 2021 0.610 0.620 0.610 0.615 763,800 0.6148
29 Sep 2021 0.615 0.620 0.610 0.610 711,000 0.6119
28 Sep 2021 0.615 0.620 0.610 0.615 432,600 0.6153
27 Sep 2021 0.620 0.620 0.610 0.610 875,600 0.6142
24 Sep 2021 0.625 0.630 0.620 0.620 694,700 0.6233
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
0.615 0.635 0.565 0.570 23,993,500 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
0.615 0.635 0.565 0.610 7,503,700 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
0.625 0.635 0.565 0.610 29,439,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.