Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TalkMed TALKMED GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 04 Dec 2020 17:06
Last (SGD): 0.440 Change: - High: 0.440 Remarks: -
Change (%): - Low: 0.440
Open 0.440 Yesterday's Close 0.440
Buy Price 0.440 Sell Price 0.450
Buy Volume ('000) 9.0 Sell Volume ('000) 38.0
Cumulative Volume ('000) 1.0 Cumulative Value 440
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02712 Trailing EPS (SGD) e 0.02083 NAV (SGD) b 0.0639
PE a 16.224 Trailing PE f 21.128 Price / NAV b 6.8858
Dividend (SGD) d 0.022938 Cash In Hand (SGD) g 0.0689 Issued & Paid-up Shares c 1,318,055,000
Dividend Yield (%) d 5.213 Price / Cash In Hand g 6.386 Treasury Shares h -
Beta - 75 Daysi 0.864 R-Squared - 75 Days(%)i 8.26 Market Cap (M) 579.944
Beta - 500 Daysi 0.205 R-Squared - 500 Days (%)i 1.05 Enterprise Value (M) 494.579
Piotroski F Score 6 Exchange Code 5G3 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 39.581 6-Month VWAP 0.417 Free Float (%) 16.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Miscellaneous
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TalkMed SGX 579.944 16.224 21.128 6.8858 5.213
Industry Medical & Biotechnology SGX 905.455 21.542 20.796 1.2894 2.120
Miscellaneous SGX 139.414 13.423 13.812 0.7067 2.862
Index FTSE ST Catalist Index SGX 64.361 30.063 88.683 1.1077 1.721
Local Peer Yoma Strategic SGX 626.491 - - 0.8037 -
Local Peer Halcyon Agri SGX 478.504 - - 0.6777 -
Local Peer Aspial SGX 306.429 24.122 89.234 0.9628 4.722
Local Peer GP Industries SGX 254.125 13.053 - 0.6566 2.381
Local Peer Lung Kee Bermuda SGX 240.037 9.286 9.317 0.6416 10.027
Local Peer OUE Lippo HC SGX 155.510 46.053 88.257 0.6217 -
Local Peer Goodland SGX 64.804 - - 0.3343 0.833
Local Peer Uni-Asia Grp SGX 50.304 6.385 - 0.2998 6.562
Local Peer Starburst SGX 42.421 - 23.606 1.7221 1.426
Local Peer Willas-Array SGX 38.343 - 92.393 0.3594 -
Local Peer Triyards SGX 27.259 - - 0.3304 -
Local Peer CH Offshore SGX 24.671 - - 0.2371 -
Other Local Peers DISA (SGX), Full Apex^ (SGX), Casa (SGX), Net Pacific Fin (SGX), KTL Global^ (SGX), 8Telecom (SGX), Mirach Energy^ (SGX)
Global Peer KUNLUN ENERGY HKEx 51,086.920 8.116 9.660 0.9316 4.792
Global Peer HENGTEN NET HKEx 20,200.800 198.413 416.271 15.8228 -
Global Peer TIANNENG POWER HKEx 16,508.919 8.657 7.617 2.1076 2.662
Global Peer COSMOPOL INT'L HKEx 11,862.706 - - 7.0831 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,085.665 - 646.614 26.1478 -
Global Peer ALLIANZ Bursa 2,441.068 6.773 6.470 0.6814 3.696
Global Peer GLOBAL BIO-CHEM HKEx 3,473.890 - - -0.7132 -
Global Peer HONBRIDGE HKEx 3,310.726 7.966 10.714 0.9807 -
Global Peer TOM GROUP HKEx 3,401.701 - - -11.2418 -
Global Peer MACMAHON HLDGS ASX 555.075 8.546 8.546 1.1149 2.264
Other Global Peers TONLY ELEC (HKEx), TRULY INT'L (HKEx), EDGENTA (Bursa), XINGDA INT'L (HKEx), MIN XIN HOLD (HKEx), UCHITEC (Bursa), BAN LOONG HOLD (HKEx), CHEUK NANG HOLD (HKEx), CLEANSPARK INC (NASDAQ), SFSY ENERGY (HKEx), PWROOT (Bursa), BII TRANS TECH (HKEx), THEME INT'L (HKEx), OM HOLDINGS LTD (ASX), SWK HOLDINGS CORPORATION (NASDAQ), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), CSC DEVELOPMENT (HKEx), VISION VALUES (HKEx), APAC RESOURCES (HKEx), WASEONG (Bursa), CNQC INT'L (HKEx), HONGSENG (Bursa), BOILERM (Bursa), SERNKOU (Bursa), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), ZOMEDICA CORP (NYSE American), LIMBACH HOLDINGS INC (NASDAQ), SURIA (Bursa), KUB (Bursa), CCK (Bursa), KAI YUAN HLDGS (HKEx), ADVENTA (Bursa), RUIFENG RENEW (HKEx), C FORTUNE FIN (HKEx), QUANTUM THINK (HKEx), EITA (Bursa), FULLSUN INT'L (HKEx), ICONCULTURE (HKEx), PT INTL DEV (HKEx), EMBRY HOLDINGS (HKEx), MAGNA (Bursa), CHINA ENERGINE (HKEx), PANASIALUM (HKEx), SYF (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), HANG TAI YUE GP (HKEx), DNONCE (Bursa), DAFENG PORT (HKEx), INIX (Bursa), MACPIE (Bursa), BENALEC (Bursa), ASIAPAC (Bursa), ARTINI HLDG (HKEx), GOLDEN CEN INTL (HKEx), YILAI (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), PLB (Bursa), ANALABS (Bursa), RICHLY FIELD (HKEx), INVO BIOSCIENCE INC (NASDAQ), KEYNE LTD (HKEx), CHK OIL (HKEx), OLYMPIA (Bursa), ENRA (Bursa), AASIA (Bursa), INGRS (SET), PASDEC (Bursa), PALINDA GROUP (HKEx), CHINLINK INTL (HKEx), KNUSFOR (Bursa), SEEHUP (Bursa), COMPUGT (Bursa), KPSCB (Bursa), PINEPAC (Bursa), GREENYB (Bursa), GTI HLDGS (HKEx), HUA LIEN INT'L (HKEx), JETSON (Bursa), MESB (Bursa), GOCEAN (Bursa), HIGHTEC (Bursa), DOLMITE (Bursa), PFC DEVICE (HKEx), TOCEAN (Bursa), ENSURANCE LTD (ASX), UNION ASIA ENT (HKEx), PJBUMI (Bursa), SINO SPLENDID (HKEx), ROSAN RES (HKEx), SINO VISION WW (HKEx), CHINESE STRAT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.15 %
10 Days -+0.010
+2.33 %
20 Days 0.006+0.030
+8.78 %
Medium Term Return 3 Months 0.006+0.055
+15.84 %
6 Months 0.006+0.015
+4.94 %
1 Year 0.019-0.060
-8.20 %
Long Term Return 2 Years 0.040-0.180
-22.58 %
3 Years 0.061-0.285
-30.90 %
5 Years 0.137-0.040
+20.21 %
Annualised Return Annualised --
+3.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.330 - 0.535 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.095 % Change From 1 Year High (%) -17.76
2 Years Range 0.330 - 0.610 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.170 % Change From 2 Years High (%) -27.87
5 Years Range 0.330 - 0.950 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -0.510 % Change From 5 Years High (%) -53.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TalkMed Group Limited is a Singapore-based investment holding company. The Company's principal activities are the provision of medical oncology services and stem cell transplant services. The Company's segments include Oncology services and Stem cells services. Its doctors provide tertiary healthcare services in the fields of medical oncology, stem cell transplant and palliative care to the oncology patients in the private sector in Singapore through Parkway Cancer Centre (PCC). Its clinical functions include attending to patients, examination and administering medical treatment to patients and performing minor outpatient surgical procedures, prescribing medicines and investigations, such as laboratory tests or diagnostic procedures. These clinical functions also include the review of investigation results and follow-up care with the patient. It provides medical oncology services and palliative care services with approximately 13 doctors at over eight clinics.

IPO Performance

Listing Date 30 Jan 2014 Full Subscription Rate (x) -
No of Placement Shares (M) 105.14 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.100 First Day Close (SGD) a 0.410 First Week Close (SGD) a 0.355
Current vs IPO Price (%) +340.00 First Day Gain (%) +310.00 First Week Gain (%) +255.00
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 1 on 28/04/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.97 MB)
Part 2(0.33 MB)
Annual Report 2018 Dec 2018 Part 1(4.85 MB)
Part 2(0.01 MB)
Annual Report 2017 Dec 2017 Part 1(1.86 MB)
Part 2(0.01 MB)
Annual Report 2016 Dec 2016 Part 1(1.77 MB)
Annual Report 2015 Dec 2015 Part 1(1.71 MB)
Annual Report 2014 Dec 2014 Part 1(0.70 MB)
Annual Report 2013 Dec 2013 Part 1(1.77 MB)
IPO Prospectus
IPO Prospectus 2014 Jan 2014 Part 1(1.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 0.440 0.440 0.440 0.440 1,000 0.4400
03 Dec 2020 0.440 0.440 0.440 0.440 - -
02 Dec 2020 0.440 0.440 0.440 0.440 10,000 0.4400
01 Dec 2020 0.435 0.435 0.435 0.435 - -
30 Nov 2020 0.425 0.435 0.425 0.435 500 0.4290
27 Nov 2020 0.435 0.435 0.435 0.435 400 0.4350
26 Nov 2020 0.435 0.435 0.435 0.435 12,000 0.4350
25 Nov 2020 0.430 0.440 0.430 0.440 20,000 0.4330
24 Nov 2020 0.430 0.450 0.430 0.450 172,200 0.4300
23 Nov 2020 0.430 0.430 0.430 0.430 - -
20 Nov 2020 0.450 0.450 0.430 0.430 12,400 0.4304
19 Nov 2020 0.430 0.430 0.430 0.430 20,400 0.4300
18 Nov 2020 0.450 0.450 0.415 0.425 4,500 0.4211
17 Nov 2020 0.450 0.450 0.450 0.450 300 0.4500
16 Nov 2020 0.450 0.450 0.450 0.450 26,100 0.4500
13 Nov 2020 0.455 0.460 0.450 0.450 64,600 0.4573
12 Nov 2020 0.445 0.455 0.445 0.455 40,000 0.4475
11 Nov 2020 0.440 0.460 0.440 0.445 92,000 0.4480
10 Nov 2020 0.440 0.440 0.430 0.440 90,400 0.4352
09 Nov 2020 0.425 0.425 0.425 0.425 1,000 0.4250
06 Nov 2020 0.410 0.410 0.410 0.410 - -
05 Nov 2020 0.410 0.410 0.410 0.410 - -
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
0.430 0.450 0.425 0.440 216,100 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
0.425 0.450 0.425 0.430 351,700 -
4 Weeks from
(12 Oct 2020 to 06 Nov 2020)
0.415 0.450 0.415 0.410 351,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.