Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,557.3
    -7.5 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,074.4M
  • Value: 764.2M
  • Rise: 143
  • Fall: 154
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007+0.001
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.540+0.065
Trendlines0.111-
MarcoPolo Marine0.028-
Thomson Medical0.091+0.004
AP Strategic0.002-
Rex Intl0.189+0.004
ThaiBev0.685-0.005
Golden Agri-Res0.225-

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TalkMed TALKMED GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Jun 2021 11:52
Last (SGD): 0.405 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.405
Buy Price 0.410 Sell Price 0.420
Buy Volume ('000) 2.0 Sell Volume ('000) 10.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01725 Trailing EPS (SGD) e 0.01725 NAV (SGD) b 0.0632
PE a 23.478 Trailing PE f 23.481 Price / NAV b 6.4082
Dividend (SGD) d 0.013479 Cash In Hand (SGD) g 0.0602 Issued & Paid-up Shares c 1,320,109,000
Dividend Yield (%) d 3.328 Price / Cash In Hand g 6.728 Treasury Shares h -
Beta - 75 Daysi 0.404 R-Squared - 75 Days(%)i 3.32 Market Cap (M) 534.644
Beta - 500 Daysi 0.263 R-Squared - 500 Days (%)i 1.78 Enterprise Value (M) 455.011
Piotroski F Score 3 Exchange Code 5G3 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.0981 6-Month VWAP 0.426 Free Float (%) 16.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TalkMed SGX 534.644 23.478 23.481 6.4082 3.328
Industry Medical & Biotechnology SGX 952.285 19.976 16.950 1.3948 2.023
Medical/Nursing Services SGX 101.768 26.207 24.259 2.3752 2.623
Index FTSE ST Catalist Index SGX 65.778 133.091 59.086 1.5517 1.555
Local Peer Cordlife SGX 103.397 15.796 15.793 0.7769 2.216
Local Peer Clearbridge SGX 92.582 150.000 150.540 1.4970 -
Local Peer Asian Healthcare SGX 82.412 31.868 22.937 1.6022 0.830
Local Peer HC Surgical SGX 71.468 20.434 11.287 3.5821 4.214
Local Peer Alliance HC SGX 35.341 15.138 21.937 1.8910 2.000
Local Peer Sing Paincare SGX 33.230 17.686 17.694 1.5077 0.002
Local Peer Medinex SGX 26.898 7.698 7.698 1.6142 8.195
Local Peer AsiaMedic SGX 19.032 - - 2.3611 -
Local Peer RHT HealthTrust SGX 15.417 - - 0.9453 -
Global Peer JD HEALTH HKEx 347,733.204 - - 7.4721 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,936.850 18.033 18.265 1.6975 1.403
Global Peer AGILON HEALTH INC NYSE 16,329.003 - - -54.7647 -
Global Peer OAK STREET HEALTH INC NYSE 14,726.227 - - 53.9996 -
Global Peer PA GOODDOCTOR HKEx 107,787.895 - - 5.7418 -
Global Peer SONIC HEALTHCARE ASX 18,036.209 34.176 18.966 3.0941 2.239
Global Peer GUARDANT HEALTH INC NASDAQ 12,907.084 - - 15.2377 -
Global Peer DAVITA INC NYSE 12,785.418 16.323 16.162 10.2439 -
Global Peer LIFESTANCE HEALTH GROUP INC NASDAQ 10,406.125 - - 10.9079 -
Global Peer NATERA INC NASDAQ 10,110.042 - - 27.1452 -
Other Global Peers AMEDISYS INC (NASDAQ), CHEMED CORP (NYSE), JXR (HKEx), INVITAE CORP (NYSE), LHC GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), NEOGENOMICS INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), NH HEALTH-B (HKEx), OPTION CARE HEALTH INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), MEDNAX INC (NYSE), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), HEALIUS LTD (ASX), EC HEALTHCARE (HKEx), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), C-MER EYE (HKEx), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), SVH (SET), PENNANT GROUP INC (NASDAQ), RAM (SET), KPJ (Bursa), APRIA INC (NASDAQ), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), UPHEALTH INCORPORATED (NYSE), FINCH THERAPEUTICS GROUP INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), ONTRAK INC (NASDAQ), AUSTRALIAN CLINICA (ASX), EUROEYES (HKEx), BIODESIX INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), TOWN HEALTH (HKEx), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), EXAGEN INC (NASDAQ), PROGENITY INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), CLOVER CORP (ASX), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), AKUMIN INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), RAILY AESMED (HKEx), SILK LASER AUSTRALIA LTD (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), PRO-DEX INC (NASDAQ), SPLASH BEVERAGE GROUP INC (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), OPTIMAX (Bursa), UMP (HKEx), ORTHOCELL LIMITED (ASX), KATO (HK) HLDGS (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), NOVO INTEGRATED SCIENCES INC (NASDAQ), MHCARE (Bursa), BIOCEPT INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), KDH (SET), HUMAN HEALTH (HKEx), GBS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CHINA HEALTH (HKEx), D (SET), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), SMILE (Bursa), LIFESPOT HEALTH LTD (ASX), MEDINET GROUP (HKEx), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.22 %
10 Days ---
20 Days -+0.005
+1.25 %
Medium Term Return 3 Months 0.008-0.005
+0.73 %
6 Months 0.008-0.030
-5.06 %
1 Year 0.014-0.015
-0.24 %
Long Term Return 2 Years 0.037-0.095
-11.60 %
3 Years 0.055-0.205
-24.59 %
5 Years 0.122-0.093
+5.82 %
Annualised Return Annualised --
+1.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 0.480 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -0.075 % Change From 1 Year High (%) -15.62
2 Years Range 0.330 - 0.545 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +22.73
Change From 2 Years High -0.140 % Change From 2 Years High (%) -25.69
5 Years Range 0.330 - 0.950 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +22.73
Change From 5 Years High -0.545 % Change From 5 Years High (%) -57.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TalkMed Group Limited is a Singapore-based investment holding company. The Company's principal activities are the provision of medical oncology services and stem cell transplant services. The Company's segments include Oncology services and Stem cells services. Its doctors provide tertiary healthcare services in the fields of medical oncology, stem cell transplant and palliative care to the oncology patients in the private sector in Singapore through Parkway Cancer Centre (PCC). Its clinical functions include attending to patients, examination and administering medical treatment to patients and performing minor outpatient surgical procedures, prescribing medicines and investigations, such as laboratory tests or diagnostic procedures. These clinical functions also include the review of investigation results and follow-up care with the patient. It provides medical oncology services and palliative care services with approximately 13 doctors at over eight clinics.

IPO Performance

Listing Date 30 Jan 2014 Full Subscription Rate (x) -
No of Placement Shares (M) 105.14 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.100 First Day Close (SGD) a 0.410 First Week Close (SGD) a 0.355
Current vs IPO Price (%) +305.00 First Day Gain (%) +310.00 First Week Gain (%) +255.00
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 1 on 28/04/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(0.87 MB)
Annual Report 2019 Dec 2019 Part 1(0.97 MB)
Part 2(0.33 MB)
Annual Report 2018 Dec 2018 Part 1(4.85 MB)
Part 2(0.01 MB)
Annual Report 2017 Dec 2017 Part 1(1.86 MB)
Part 2(0.01 MB)
Annual Report 2016 Dec 2016 Part 1(1.77 MB)
Annual Report 2015 Dec 2015 Part 1(1.71 MB)
Annual Report 2014 Dec 2014 Part 1(0.70 MB)
Annual Report 2013 Dec 2013 Part 1(1.77 MB)
IPO Prospectus
IPO Prospectus 2014 Jan 2014 Part 1(1.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 0.405 0.405 0.405 0.405 - -
22 Jun 2021 0.405 0.405 0.405 0.405 14,300 0.4050
21 Jun 2021 0.410 0.410 0.410 0.410 10,400 0.4100
18 Jun 2021 0.410 0.410 0.410 0.410 - -
17 Jun 2021 0.410 0.410 0.410 0.410 - -
16 Jun 2021 0.410 0.410 0.410 0.410 11,000 0.4100
15 Jun 2021 0.410 0.410 0.410 0.410 2,000 0.4100
14 Jun 2021 0.420 0.420 0.420 0.420 10,600 0.4200
11 Jun 2021 0.410 0.410 0.410 0.410 10,000 0.4100
10 Jun 2021 0.405 0.405 0.405 0.405 - -
09 Jun 2021 0.405 0.405 0.405 0.405 - -
08 Jun 2021 0.405 0.405 0.405 0.405 - -
07 Jun 2021 0.405 0.405 0.405 0.405 - -
04 Jun 2021 0.405 0.405 0.405 0.405 50,000 0.4050
03 Jun 2021 0.400 0.400 0.400 0.400 - -
02 Jun 2021 0.400 0.400 0.400 0.400 - -
01 Jun 2021 0.400 0.405 0.390 0.400 218,600 0.4007
31 May 2021 0.420 0.420 0.420 0.420 - -
28 May 2021 0.420 0.420 0.420 0.420 - -
27 May 2021 0.425 0.425 0.400 0.420 113,400 0.4162
25 May 2021 0.400 0.400 0.400 0.400 - -
24 May 2021 0.410 0.410 0.400 0.400 25,000 0.4010
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
0.405 0.420 0.405 0.405 58,300 -
Previous 2 Weeks
(27 May 2021 to 09 Jun 2021)
0.425 0.425 0.400 0.405 382,000 -
4 Weeks from
(27 Apr 2021 to 25 May 2021)
0.430 0.430 0.405 0.400 327,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.