Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TalkMed TALKMED GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 11:33
Last (SGD): 0.410 Change: - High: 0.410 Remarks: -
Change (%): - Low: 0.410
Open 0.410 Yesterday's Close 0.410
Buy Price 0.400 Sell Price 0.410
Buy Volume ('000) 53.0 Sell Volume ('000) 0.9
Cumulative Volume ('000) 5.1 Cumulative Value 2,091
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01725 Trailing EPS (SGD) e 0.01733 NAV (SGD) b 0.0642
PE a 23.768 Trailing PE f 23.652 Price / NAV b 6.3863
Dividend (SGD) d 0.013479 Cash In Hand (SGD) g 0.0613 Issued & Paid-up Shares c 1,320,109,000
Dividend Yield (%) d 3.288 Price / Cash In Hand g 6.688 Treasury Shares h -
Beta - 75 Daysi 0.069 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 541.245
Beta - 500 Daysi 0.259 R-Squared - 500 Days (%)i 1.91 Enterprise Value (M) 462.876
Piotroski F Score 3 Exchange Code 5G3 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 23.488 6-Month VWAP 0.406 Free Float (%) 16.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TalkMed SGX 541.245 23.768 23.652 6.3863 3.288
Industry Medical & Biotechnology SGX 1,022.856 18.917 16.162 1.4406 1.911
Medical/Nursing Services SGX 101.065 23.585 28.921 2.3958 3.043
Index FTSE ST Catalist Index SGX 64.009 30.086 23.254 1.4336 1.820
Local Peer Cordlife SGX 99.567 15.211 15.543 0.7509 2.301
Local Peer Asian Healthcare SGX 76.525 29.598 21.298 1.4878 0.894
Local Peer HC Surgical SGX 82.635 10.329 10.329 8.4091 7.207
Local Peer Clearbridge SGX 73.449 119.000 - 1.1960 -
Local Peer Alliance HC SGX 37.004 24.152 24.154 1.9202 1.292
Local Peer Sing Paincare SGX 34.667 15.755 15.758 1.4722 3.886
Local Peer Medinex SGX 28.866 8.264 8.264 1.7323 7.636
Local Peer AsiaMedic SGX 21.271 - - 2.3750 -
Local Peer RHT HealthTrust SGX 15.417 - - 0.9453 -
Global Peer JD HEALTH INTERNATIONAL INC HKEx 243,916.623 - - 5.1312 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,872.893 15.725 17.576 1.5131 1.609
Global Peer SONIC HEALTHCARE ASX 19,039.693 14.478 14.478 2.9820 2.284
Global Peer DAVITA INC NYSE 12,115.928 15.468 13.717 9.4820 -
Global Peer OAK STREET HEALTH INC NYSE 11,301.104 - - 51.9141 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,077.046 - - 14.0560 -
Global Peer NATERA INC NASDAQ 10,778.492 - - 36.0350 -
Global Peer AGILON HEALTH INC NYSE 9,267.836 - - 8.0559 -
Global Peer CHEMED CORP NYSE 7,089.086 22.190 23.366 8.1411 0.296
Global Peer INVITAE CORP NYSE 6,083.347 - - 2.2922 -
Other Global Peers CANO HEALTH INC (NYSE), AMEDISYS INC (NASDAQ), NEOGENOMICS INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), LHC GROUP INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), JINXIN FERTILITY GROUP LTD (HKEx), LIFESTANCE HEALTH GROUP INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), MEDNAX INC (NYSE), HEALIUS LTD (ASX), SMILEDIRECTCLUB INC (NASDAQ), NEW HORIZON HEALTH LTD (HKEx), EC HEALTHCARE (HKEx), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), US PHYSICAL THERAPY (NYSE), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), C-MER EYE CARE HLDGS LTD (HKEx), TIVITY HEALTH INC (NASDAQ), APRIA INC (NASDAQ), RAM (SET), SVH (SET), KPJ (Bursa), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), CHAOJU EYE CARE HOLDINGS LTD (HKEx), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), PENNANT GROUP INC (NASDAQ), AUSTRALIAN CLINICA (ASX), KINDSTAR GLOBALGENE TECHNOLOGY INC (HKEx), FINCH THERAPEUTICS GROUP INC (NASDAQ), ATI PHYSICAL THERAPY INC (NYSE), TOWN HEALTH INTL MEDICAL GP LTD (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES INTL EYE CLINIC LTD (HKEx), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), VIRTUS HEALTH LIMITED (ASX), FIELD TRIP HEALTH LTD (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), UPHEALTH INCORPORATED (NYSE), SANARA MEDTECH INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), BIODESIX INC (NASDAQ), EXAGEN INC (NASDAQ), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), ONTRAK INC (NASDAQ), AKUMIN INC (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), GREENBROOK TMS INC (NASDAQ), GUANGDONG KANGHUA HEALTHCARE CO LTD (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), KATO (HK) HOLDINGS LTD (HKEx), RAILY AESTHETIC MEDICINE INTL HLDGS (HKEx), UMP HEALTHCARE HOLDINGS LIMITED (HKEx), ORTHOCELL LIMITED (ASX), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ONCOSEC MEDICAL INCORPORATED (NASDAQ), HUMAN HEALTH HOLDINGS LTD (HKEx), BIOCEPT INC (NASDAQ), SPLASH BEVERAGE GROUP INC (NYSE American), KDH (SET), NOVO INTEGRATED SCIENCES INC (NASDAQ), CHINA HEALTH GROUP LTD (HKEx), D (SET), IMAC HOLDINGS INC (NASDAQ), GBS INC (NASDAQ), REPUBLIC HEALTHCARE LTD (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), BCAL DIAGNOSTICS LIMITED (ASX), TOTAL BRAIN LTD (ASX), SMILE (Bursa), RMH HLDGS LTD (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), CHINA WAH YAN HEALTHCARE LIMITED (HKEx), MEDINET GROUP LTD (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+2.50 %
20 Days -+0.020
+5.13 %
Medium Term Return 3 Months 0.007-0.005
+0.48 %
6 Months 0.015-0.020
-1.16 %
1 Year 0.021-0.015
+1.41 %
Long Term Return 2 Years 0.034-0.105
-13.79 %
3 Years 0.054-0.205
-24.55 %
5 Years 0.106-0.095
+2.18 %
Annualised Return Annualised --
+0.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 0.460 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +5.13
Change From 1 Year High -0.050 % Change From 1 Year High (%) -10.87
2 Years Range 0.330 - 0.535 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +24.24
Change From 2 Years High -0.125 % Change From 2 Years High (%) -23.36
5 Years Range 0.330 - 0.950 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +24.24
Change From 5 Years High -0.540 % Change From 5 Years High (%) -56.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TalkMed Group Limited is a Singapore-based investment holding company. The Company's principal activities are the provision of medical oncology services and stem cell transplant services. The Company's segments include Oncology services and Stem cells services. Its doctors provide tertiary healthcare services in the fields of medical oncology, stem cell transplant and palliative care to the oncology patients in the private sector in Singapore through Parkway Cancer Centre (PCC). Its clinical functions include attending to patients, examination and administering medical treatment to patients and performing minor outpatient surgical procedures, prescribing medicines and investigations, such as laboratory tests or diagnostic procedures. These clinical functions also include the review of investigation results and follow-up care with the patient. It provides medical oncology services and palliative care services with approximately 13 doctors at over eight clinics.

IPO Performance

Listing Date 30 Jan 2014 Full Subscription Rate (x) -
No of Placement Shares (M) 105.14 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.100 First Day Close (SGD) a 0.410 First Week Close (SGD) a 0.355
Current vs IPO Price (%) +310.00 First Day Gain (%) +310.00 First Week Gain (%) +255.00
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 1 on 28/04/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(0.87 MB)
Annual Report 2019 Dec 2019 Part 1(0.97 MB)
Part 2(0.33 MB)
Annual Report 2018 Dec 2018 Part 1(4.85 MB)
Part 2(0.01 MB)
Annual Report 2017 Dec 2017 Part 1(1.86 MB)
Part 2(0.01 MB)
Annual Report 2016 Dec 2016 Part 1(1.77 MB)
Annual Report 2015 Dec 2015 Part 1(1.71 MB)
Annual Report 2014 Dec 2014 Part 1(0.70 MB)
Annual Report 2013 Dec 2013 Part 1(1.77 MB)
IPO Prospectus
IPO Prospectus 2014 Jan 2014 Part 1(1.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 0.410 0.410 0.410 0.410 5,100 0.4100
22 Oct 2021 0.410 0.410 0.410 0.410 - -
21 Oct 2021 0.410 0.410 0.410 0.410 - -
20 Oct 2021 0.410 0.410 0.410 0.410 10,000 0.4100
19 Oct 2021 0.410 0.410 0.410 0.410 - -
18 Oct 2021 0.410 0.410 0.410 0.410 50,000 0.4100
15 Oct 2021 0.420 0.420 0.420 0.420 - -
14 Oct 2021 0.420 0.420 0.420 0.420 3,800 0.4200
13 Oct 2021 0.400 0.400 0.400 0.400 - -
12 Oct 2021 0.400 0.400 0.400 0.400 4,000 0.4000
11 Oct 2021 0.400 0.400 0.400 0.400 31,000 0.4000
08 Oct 2021 0.390 0.390 0.390 0.390 - -
07 Oct 2021 0.390 0.390 0.390 0.390 - -
06 Oct 2021 0.390 0.390 0.390 0.390 - -
05 Oct 2021 0.410 0.410 0.390 0.390 10,200 0.3908
04 Oct 2021 0.390 0.390 0.390 0.390 - -
01 Oct 2021 0.390 0.390 0.390 0.390 - -
30 Sep 2021 0.390 0.390 0.390 0.390 - -
29 Sep 2021 0.390 0.390 0.390 0.390 - -
28 Sep 2021 0.390 0.390 0.390 0.390 - -
27 Sep 2021 0.390 0.390 0.390 0.390 2,000 0.3900
24 Sep 2021 0.390 0.390 0.390 0.390 4,900 0.3900
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
0.400 0.420 0.400 0.410 72,900 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
0.390 0.420 0.390 0.400 41,200 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
0.400 0.420 0.400 0.390 57,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.