Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Acesian Partners ACESIAN PARTNERS LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 16:27
Last (SGD): 0.019 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.019
Buy Price 0.016 Sell Price 0.020
Buy Volume ('000) 200.0 Sell Volume ('000) 0.3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00005 Trailing EPS (SGD) e 0.00159 NAV (SGD) b 0.0127
PE a 380.000 Trailing PE f 11.914 Price / NAV b 1.4961
Dividend (SGD) d - Cash In Hand (SGD) g 0.0103 Issued & Paid-up Shares c 498,498,000
Dividend Yield (%) d - Price / Cash In Hand g 1.845 Treasury Shares h -
Beta - 75 Daysi 1.626 R-Squared - 75 Days(%)i 4.37 Market Cap (M) 9.471
Beta - 500 Daysi 0.403 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 5.154
Piotroski F Score 6 Exchange Code 5FW Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 86.1916 6-Month VWAP 0.017 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Metal Fabrication
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Acesian Partners SGX 9.471 380.000 11.914 1.4961 -
Industry Metal Fabrication SGX 70.447 - - 2.4131 0.170
Index FTSE ST Catalist Index SGX 64.009 30.086 23.254 1.4336 1.820
Local Peer MSC SGX 399.000 75.218 22.809 2.5999 0.330
Local Peer AEI^ SGX 104.486 - 8.616 1.2612 -
Local Peer Silkroad Nickel SGX 103.180 - - 8.2809 -
Local Peer CFM SGX 40.307 96.618 96.659 3.6969 -
Local Peer Atlantic Nav SGX 34.028 - - 0.3664 -
Local Peer ICP Ltd SGX 31.117 - - 1.1765 -
Local Peer Regal Intl SGX 25.865 - - 7.8767 -
Local Peer Pacific Star Dev SGX 21.485 - - -0.2863 -
Local Peer Nico Steel^ SGX 4.962 4.545 5.245 0.2174 -
Local Peer China Haida SGX 1.020 - - -0.3101 -
Global Peer PMETAL Bursa 46,842.070 101.862 64.532 13.2149 0.366
Global Peer RBC BEARINGS INC. NASDAQ 6,478.608 72.279 69.705 5.0837 -
Global Peer TIMKEN CO NYSE 5,479.943 19.262 15.222 2.3920 1.560
Global Peer VALMONT INDUSTRIES INC NYSE 4,913.826 34.926 24.018 3.6541 0.778
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 3,981.672 20.482 12.184 2.0865 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,820.721 20.221 7.436 2.5468 0.810
Global Peer XOMETRY INC NASDAQ 2,616.264 - - -20.0967 -
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,368.743 36.687 36.810 3.0075 -
Global Peer ENCORE WIRE CORP NASDAQ 2,331.111 30.645 8.654 2.1917 0.071
Global Peer ALGOMA STEEL GROUP INC NASDAQ 1,293.334 - - 5.5065 -
Other Global Peers MATTHEWS INTL CORP (NASDAQ), DMC GLOBAL INC (NASDAQ), INSTEEL INDUSTRIES INC (NYSE), XINGDA INTERNATIONAL HOLDINGS LTD (HKEx), PUJIANG INTL GROUP LTD (HKEx), ANNJOO (Bursa), PARK-OHIO HOLDINGS CORP (NASDAQ), INNOVATE CORP (NYSE), COMPX INTERNATIONAL INC (NYSE American), NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), STPI (SET), SNC (SET), Nusantara Pelabuhan Handal Tbk. (IDX), XINGYE ALLOY MATERIALS GP LTD (HKEx), CSCSTEL (Bursa), TAWIN (Bursa), TONGHER (Bursa), FRIEDMAN INDUSTRIES INC (NYSE American), CNNC INTERNATIONAL LTD. (HKEx), CHINWEL (Bursa), SHOUGANG CONCORD CENTURY HLDGS (HKEx), TYCN (SET), KA SHUI INTERNATIONAL HOLDINGS LTD (HKEx), GULF ISLAND FABRICATION INC (NASDAQ), BM (SET), UNITED STATES ANTIMONY CORP (NYSE American), KORVEST LTD (ASX), HTECH (SET), WIDETEC (Bursa), FSM HLDGS LTD (HKEx), GLOTEC (Bursa), WONG (Bursa), Tembaga Mulia Semanan Tbk. (IDX), MMIS (Bursa), SG BLOCKS INC (NASDAQ), NOVA (SET), FMT (SET), BEST LINKING GROUP HOLDINGS LTD (HKEx), TWP (SET), SERVOTRONICS INC (NYSE American), CHICAGO RIVET & MACHINE CO (NYSE American), CITY (SET), BTW (SET), CIG (SET), SANKO (SET), VARO (SET), PARKWD (Bursa), HK Metals Utama Tbk. (IDX), Prima Alloy Steel Universal Tbk. (IDX), EMICO (Bursa), SMI (Bursa), Trinitan Metals and Minerals Tbk. (IDX), JETE POWER HOLDINGS LTD (HKEx), Lionmesh Prima Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.005
+35.71 %
Medium Term Return 3 Months -+0.003
+18.75 %
6 Months -+0.005
+35.71 %
1 Year -+0.008
+72.73 %
Long Term Return 2 Years -+0.008
+72.73 %
3 Years -+0.003
+18.75 %
5 Years --0.009
-32.14 %
Annualised Return Annualised --
-7.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.009 - 0.025 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +111.11
Change From 1 Year High -0.006 % Change From 1 Year High (%) -24.00
2 Years Range 0.005 - 0.028 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +280.00
Change From 2 Years High -0.009 % Change From 2 Years High (%) -32.14
5 Years Range 0.005 - 0.037 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +280.00
Change From 5 Years High -0.018 % Change From 5 Years High (%) -48.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 10 August 1995 under the name of Ace Mammoth Distributors Pte Ltd and was renamed to Linair Technologies (S) Pte Ltd in 1998 and to Linair Technologies Limited on 10 December 2004.The Group is principally engaged in the business of manufacturing and distribution of environment-control exhaust systems and its component parts. The Group also specialises in the manufacturing of stainless steel ducts, which integrates with various components that purchases from third parties, such as fume hoods, scrubbers and fans, into a complete environment-control exhaust systems.The Group is also the exclusive distributors of the Metu-System in Singapore and Malaysia, the Phoenix Controls system in Singapore, Malaysia and Taiwan. It is also authorised distributor of the Optima System in Singapore.Its major customers consist of M&E engineering contractors and clean room facilities contractors in Asia, namely STMicroelectronics, Seagate Technology International, Systems on Silicon Manufacturing Company, Hewlett Packard (Singapore) Pte Ltd, Agilent Technologies Singapore Pte Ltd, Chartered Semiconductor Manufacturing Limited, Pfizer Pte Ltd, Merck Sharp & Dohme (Singapore) Ltd and Schering-Plough Ltd. The Company has changed its name to China Star Food Group Limited with effect from 28 Oct 2015 to better reflect the Company's new corporate identity and platform. The new name and identity highlights the new aspirations of the Group, to continue to be the business partner of choice and the Group’s continued focus to remake and reinvent itself. Change of Name: Linair Technologies Limited to Acesian Partners Limited. Trading under the new name with effect from 02 Nov 2015.

IPO Performance

Listing Date 02 Feb 2005 Full Subscription Rate (x) 3.70
No of Placement Shares (M) 22.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 63.10
IPO Price (SGD) a 0.089 First Day Close (SGD) a 0.102 First Week Close (SGD) a 0.104
Current vs IPO Price (%) -78.65 First Day Gain (%) +14.61 First Week Gain (%) +16.85
Notes:
  1. Adjusted for the following: Rights Issue 1 for 3 @ $0.13 on 19/12/2006, Rights Issue 2 for 1 @ $0.03 on 27/10/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(1.15 MB)
Annual Report 2019 Dec 2019 Part 1(0.77 MB)
Part 2(0.34 MB)
Annual Report 2018 Dec 2018 Part 1(2.98 MB)
Part 2(0.33 MB)
Annual Report 2017 Dec 2017 Part 1(2.61 MB)
Part 2(0.16 MB)
Annual Report 2016 Dec 2016 Part 1(1.57 MB)
Part 2(0.23 MB)
Annual Report 2015 Dec 2015 Part 1(1.28 MB)
Part 2(0.18 MB)
Annual Report 2014 Dec 2014 Part 1(1.08 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(1.38 MB)
Part 2(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(1.10 MB)
Part 2(0.11 MB)
Annual Report 2011 Dec 2011 Part 1(1.27 MB)
Part 2(0.10 MB)
Annual Report 2010 Dec 2010 Part 1(1.11 MB)
Annual Report 2009 Dec 2009 Part 1(2.21 MB)
Part 2(0.11 MB)
Annual Report 2008 Dec 2008 Part 1(0.92 MB)
Annual Report 2007 Dec 2007 Part 1(2.02 MB)
Annual Report 2006 Sep 2006 Part 1(1.49 MB)
Annual Report 2005 Sep 2005 Part 1(2.25 MB)
IPO Prospectus
IPO Prospectus 2005 Jan 2005 Part 1(1.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 0.019 0.019 0.019 0.019 - -
22 Oct 2021 0.019 0.019 0.019 0.019 - -
21 Oct 2021 0.019 0.019 0.019 0.019 - -
20 Oct 2021 0.019 0.019 0.019 0.019 - -
19 Oct 2021 0.019 0.019 0.019 0.019 - -
18 Oct 2021 0.019 0.019 0.019 0.019 - -
15 Oct 2021 0.019 0.019 0.019 0.019 - -
14 Oct 2021 0.022 0.022 0.019 0.019 81,500 0.0200
13 Oct 2021 0.022 0.022 0.022 0.022 1,000 0.0220
12 Oct 2021 0.019 0.019 0.019 0.019 - -
11 Oct 2021 0.019 0.023 0.019 0.019 256,100 0.0190
08 Oct 2021 0.014 0.014 0.014 0.014 - -
07 Oct 2021 0.014 0.014 0.014 0.014 267,000 0.0140
06 Oct 2021 0.014 0.014 0.014 0.014 - -
05 Oct 2021 0.014 0.014 0.014 0.014 - -
04 Oct 2021 0.014 0.014 0.014 0.014 - -
01 Oct 2021 0.014 0.014 0.014 0.014 - -
30 Sep 2021 0.014 0.014 0.014 0.014 23,000 0.0140
29 Sep 2021 0.014 0.014 0.014 0.014 - -
28 Sep 2021 0.014 0.014 0.014 0.014 - -
27 Sep 2021 0.014 0.014 0.014 0.014 - -
24 Sep 2021 0.014 0.014 0.014 0.014 300 0.0140
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
0.019 0.022 0.019 0.019 82,500 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
0.014 0.022 0.014 0.019 546,100 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
0.014 0.022 0.014 0.014 300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.