Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hosen HOSEN GROUP LTD
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 15:33
Last (SGD): 0.072 Change: -0.002 High: 0.075 Remarks: -
Change (%): -2.70 Low: 0.072
Open 0.075 Yesterday's Close 0.074
Buy Price 0.071 Sell Price 0.072
Buy Volume ('000) 12.4 Sell Volume ('000) 0.8
Cumulative Volume ('000) 155.1 Cumulative Value 11,168
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00899 Trailing EPS (SGD) e 0.00853 NAV (SGD) b 0.0972
PE a 8.009 Trailing PE f 8.436 Price / NAV b 0.7407
Dividend (SGD) d 0.002000 Cash In Hand (SGD) g 0.0228 Issued & Paid-up Shares c 324,901,000
Dividend Yield (%) d 2.778 Price / Cash In Hand g 3.158 Treasury Shares h -
Beta - 75 Daysi 0.639 R-Squared - 75 Days(%)i 2.84 Market Cap (M) 23.393
Beta - 500 Daysi 0.245 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 27.088
Piotroski F Score 8 Exchange Code 5EV Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 51.2091 6-Month VWAP 0.086 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Food: Major Diversified
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hosen SGX 23.393 8.009 8.436 0.7407 2.778
Industry Food SGX 890.462 16.973 17.704 1.5803 2.960
Food: Major Diversified SGX 2,400.980 28.511 19.753 1.1921 3.777
Index FTSE ST Catalist Index SGX 64.009 30.086 23.254 1.4336 1.820
Local Peer Olam Intl SGX 6,421.402 33.931 23.603 1.0897 3.732
Local Peer Del Monte Pac SGX 758.144 12.540 8.442 1.0535 4.185
Global Peer MONDELEZ INTL INC NASDAQ 84,596.066 23.796 19.610 3.0714 2.013
Global Peer KRAFT HEINZ CO NASDAQ 44,506.928 125.021 20.557 0.8902 4.397
Global Peer GENERAL MILLS INC NYSE 37,964.775 16.226 16.309 3.9170 3.233
Global Peer KELLOGG COMPANY NYSE 21,175.403 16.927 16.276 6.2985 3.703
Global Peer CONAGRA BRANDS INC NYSE 15,992.865 12.314 13.270 1.8690 3.116
Global Peer CAMPBELL SOUP CO NYSE 12,295.796 12.271 12.271 3.9009 3.586
Global Peer OATLY GROUP AB SPON ADS EACH REP 1 ORD SHS NASDAQ 8,290.796 - - 5.9432 -
Global Peer NESTLE Bursa 31,352.650 56.725 54.951 47.7261 1.735
Global Peer BEYOND MEAT INC NASDAQ 6,059.781 - - 23.7193 -
Global Peer SIMPLY GOOD FOODS COMPANY NASDAQ 3,569.721 54.385 32.063 3.0552 -
Other Global Peers ZHOU HEI YA INT HLDGS CO LTD (HKEx), NAYUKI HOLDINGS LIMITED (HKEx), TREEHOUSE FOODS INC (NYSE), TFMAMA (SET), B & G FOODS INC (NYSE), FIRST PACIFIC CO (HKEx), TATTOOED CHEF INC (NASDAQ), THE VITA COCO CO INC (NASDAQ), NATURAL DAIRY (NZ) HOLDINGS LTD (HKEx), NRF (SET), LANDEC CORP (NASDAQ), QINQIN FOODSTUFFS GROUP (CAYMAN) CO (HKEx), THE VERY GOOD FOOD COMPANY INC (NASDAQ), NATURAL FOOD INTERNATIONAL HLDG LTD (HKEx), LIPPO LTD (HKEx), GREEN FUTURE FOOD HYDROCOLLOID MARI (HKEx), Sekar Laut Tbk. (IDX), CHINA CITY INFRASTRUCTURE GP LTD (HKEx), DAVIDSTEA INC (NASDAQ), SFP (SET), WINNER (SET), GOAL FORWARD HOLDINGS LTD (HKEx), ABICO (SET), LEXARIA BIOSCIENCE CORP (NASDAQ), CHINA GREENFRESH GROUP CO LTD (HKEx), FORBIDDEN FOODS LTD (ASX), FRESH EXPRESS DELIVERY HLDGS GP CO (HKEx), FARM PRIDE FOODS (ASX), PALINDA GROUP HLDGS LTD (HKEx), S&P INTL HLDG LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.41 %
10 Days -+0.007
+10.77 %
20 Days -+0.008
+12.50 %
Medium Term Return 3 Months --0.013
-15.29 %
6 Months 0.002-0.016
-15.91 %
1 Year 0.002+0.015
+29.82 %
Long Term Return 2 Years 0.002+0.040
+131.25 %
3 Years 0.002+0.039
+124.24 %
5 Years 0.003+0.032
+87.50 %
Annualised Return Annualised --
+13.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.052 - 0.126 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +38.46
Change From 1 Year High -0.054 % Change From 1 Year High (%) -42.86
2 Years Range - - 0.126 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.054 % Change From 2 Years High (%) -42.86
5 Years Range - - 0.126 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.054 % Change From 5 Years High (%) -42.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 15 March 2004 under the name of Hock Seng Group Ltd and subsequently changed its name to Hosen Group Ltd on 30 April 2004. The Group is principally engaged in the marketing, sales and distribution of its house brands products as well as third party leading FMCG brands. The Group's proprietary brands include Hosen, Fortune, Highway, Sincero, Calbuco, CocoaGrande, LaDiva, Royal Select, Hula and Q'serve. It carries packaged food products ranging from fruit, vegetable, seafood, meat, chocolate, baking ingredients, olive oil, beverages and snacks and food wrapping materials. The Group also works in collaboration with international FMCGs companies, namely Procter & Gamble, Kellogg's, Unilever, Mondelez, Kikkoman, Pokka and others for their product penetration into the markets where the Group has extensive networks.Over the decades, the Group has built an extensive and robust distribution network covering more than 40 markets that spans across Asia, Europe, USA, Middle East, Africa and the Oceanic countries. The wholly-owned subsidiaries in Singapore, Malaysia and China distribute the group's products to the supermarkets, warehouse clubs, online malls, convenient stores, hotels, restaurants, airlines, clubs, caterers, cafes, ship-chandlers, bakeries and dessert chain stores.The Group's customers include local and global supermarkets chains such as FairPrice, Sheng Siong, Giant, Cold Storage, Carrefour, Tesco, Aeon, Costco, FamilyMart and Jaya Grocer. The Group also serves renowned food service customers like Pizza Hut, KFC, McDonald's, SATS, Jumbo Seafood and BreadTalk Group.

IPO Performance

Listing Date 15 Sep 2004 Full Subscription Rate (x) 2.00
No of Placement Shares (M) 25.20 No of Public Offer Shares (M) 2.80 Public Offer Subscription Rate (x) 11.00
IPO Price (SGD) a 0.125 First Day Close (SGD) a 0.120 First Week Close (SGD) a 0.103
Current vs IPO Price (%) -42.40 First Day Gain (%) -4.00 First Week Gain (%) -17.60
Notes:
  1. Adjusted for the following: Rights issue 2 for 2 @ $0.05 on 30/05/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.89 MB)
Part 2(0.39 MB)
Annual Report 2019 Dec 2019 Part 1(3.64 MB)
Part 2(0.18 MB)
Part 3(0.82 MB)
Annual Report 2018 Dec 2018 Part 1(2.79 MB)
Part 2(0.16 MB)
Annual Report 2017 Dec 2017 Part 1(7.26 MB)
Part 2(0.14 MB)
Annual Report 2016 Dec 2016 Part 1(2.63 MB)
Part 2(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(2.31 MB)
Part 2(0.14 MB)
Annual Report 2014 Dec 2014 Part 1(4.22 MB)
Part 2(0.10 MB)
Annual Report 2013 Dec 2013 Part 1(3.01 MB)
Part 2(0.17 MB)
Annual Report 2012 Dec 2012 Part 1(1.25 MB)
Part 2(0.23 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Part 2(0.23 MB)
Annual Report 2010 Dec 2010 Part 1(1.82 MB)
Part 2(0.30 MB)
Annual Report 2009 Dec 2009 Part 1(3.57 MB)
Part 2(0.28 MB)
Annual Report 2008 Dec 2008 Part 1(4.74 MB)
Annual Report 2007 Dec 2007 Part 1(1.88 MB)
Annual Report 2006 Dec 2006 Part 1(1.18 MB)
Annual Report 2005 Dec 2005 Part 1(5.93 MB)
IPO Prospectus
IPO Prospectus 2004 Sep 2004 Part 1(4.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 0.075 0.075 0.072 0.072 155,100 0.0720
22 Oct 2021 0.070 0.076 0.070 0.074 2,185,800 0.0740
21 Oct 2021 0.070 0.072 0.069 0.070 1,314,100 0.0706
20 Oct 2021 0.070 0.070 0.070 0.070 - -
19 Oct 2021 0.071 0.071 0.070 0.070 65,900 0.0709
18 Oct 2021 0.073 0.073 0.070 0.071 121,100 0.0711
15 Oct 2021 0.072 0.075 0.071 0.073 2,040,200 0.0727
14 Oct 2021 0.064 0.073 0.064 0.072 1,173,700 0.0711
13 Oct 2021 0.065 0.070 0.065 0.069 714,700 0.0679
12 Oct 2021 0.065 0.065 0.065 0.065 - -
11 Oct 2021 0.066 0.066 0.065 0.065 209,600 0.0658
08 Oct 2021 0.066 0.066 0.065 0.066 170,200 0.0659
07 Oct 2021 0.065 0.066 0.065 0.066 210,900 0.0650
06 Oct 2021 0.067 0.067 0.064 0.066 256,400 0.0645
05 Oct 2021 0.067 0.067 0.067 0.067 800 0.0670
04 Oct 2021 0.067 0.067 0.067 0.067 45,000 0.0670
01 Oct 2021 0.067 0.067 0.067 0.067 50,000 0.0670
30 Sep 2021 0.066 0.066 0.065 0.065 424,700 0.0656
29 Sep 2021 0.065 0.065 0.064 0.064 190,300 0.0650
28 Sep 2021 0.064 0.064 0.064 0.064 - -
27 Sep 2021 0.069 0.069 0.064 0.064 251,100 0.0648
24 Sep 2021 0.065 0.068 0.063 0.068 131,700 0.0654
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
0.065 0.076 0.064 0.072 7,770,600 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
0.064 0.076 0.064 0.065 1,557,900 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
0.064 0.076 0.062 0.064 5,124,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.