Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Zhongxin Fruit ZHONGXIN FRUIT AND JUICE LTD
Quotes 10 Minutes Delayed. Updated at 22 Oct 2021 17:12
Last (SGD): 0.044 Change: +0.001 High: 0.046 Remarks: -
Change (%): +2.33 Low: 0.043
Open 0.044 Yesterday's Close 0.043
Buy Price 0.044 Sell Price 0.045
Buy Volume ('000) 55.9 Sell Volume ('000) 336.4
Cumulative Volume ('000) 10,870.8 Cumulative Value 484,636
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00076 Trailing EPS (SGD) e -0.00076 NAV (SGD) b 0.0161
PE a - Trailing PE f - Price / NAV b 2.7329
Dividend (SGD) d - Cash In Hand (SGD) g 0.0009 Issued & Paid-up Shares c 1,055,459,000
Dividend Yield (%) d - Price / Cash In Hand g 48.889 Treasury Shares h -
Beta - 75 Daysi 2.840 R-Squared - 75 Days(%)i 4.96 Market Cap (M) 46.440
Beta - 500 Daysi 0.295 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 47.516
Piotroski F Score 6 Exchange Code 5EG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 99.6782 6-Month VWAP 0.043 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Food: Specialty/Candy
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Zhongxin Fruit SGX 46.440 - - 2.7329 -
Industry Food SGX 892.206 17.006 17.739 1.5834 2.954
Food: Specialty/Candy SGX 303.362 10.541 11.110 0.7884 3.259
Index FTSE ST Catalist Index SGX 63.670 29.995 23.172 1.4262 1.830
Local Peer Mewah Intl SGX 570.253 4.984 5.253 0.6794 1.974
Local Peer Yeo Hiap Seng SGX 513.877 - - 0.8793 2.257
Local Peer QAF SGX 506.236 18.253 18.743 0.9802 5.682
Local Peer Delfi SGX 455.312 19.704 18.536 1.4945 4.282
Local Peer Food Empire SGX 440.006 12.426 13.641 1.4775 2.683
Local Peer JB Foods SGX 166.760 6.531 10.014 0.7876 3.636
Local Peer Sino Grandness SGX 22.988 0.533 0.533 0.0339 -
Local Peer Green Build SGX 8.387 15.962 - 0.6615 -
Global Peer HERSHEY COMPANY NYSE 37,519.848 29.342 26.134 16.5646 1.750
Global Peer MCCORMICK & COMPANY INC NYSE 21,567.867 28.857 28.431 4.9169 1.343
Global Peer SMUCKER(J.M.)CO NYSE 13,324.906 15.270 16.865 1.6309 2.927
Global Peer DUTCH BROS INC NYSE 11,240.307 1,963.502 1,963.372 -7.7000 -
Global Peer TINGYI(CAYMAN ISLANDS)HLDG CORP HKEx 79,686.533 17.457 18.249 3.4441 6.066
Global Peer LAMB WESTON HLDGS INC NYSE 8,631.158 27.159 33.415 20.1948 1.592
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 106,123,290.000 16.111 16.504 3.2325 2.363
Global Peer DALI FOODS GROUP COMPANY LIMITED HKEx 59,843.217 13.837 12.808 2.6897 3.661
Global Peer POST HOLDINGS INC NYSE 6,827.478 8,536.197 35.230 2.4092 -
Global Peer FRESHPET INC NASDAQ 6,639.717 - - 9.2243 -
Other Global Peers YIHAI INTERNATIONAL HOLDING LTD (HKEx), FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), LANCASTER COLONY CORP (NASDAQ), Indofood Sukses Makmur Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), J & J SNACK FOODS CORP (NASDAQ), VITASOY INTERNATIONAL HOLDINGS (HKEx), HOSTESS BRANDS INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), UTZ BRANDS INC (NYSE), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), SOVOS BRANDS INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), RBF (SET), CHINA FOODS LTD (HKEx), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), SUNOPTA INC (NASDAQ), FAP Agri Tbk. (IDX), GCB (Bursa), TVO (SET), TENFU CAYMAN HLDGS COMPANY LTD (HKEx), CALAVO GROWERS INC (NASDAQ), SELECT HARVESTS (ASX), Nippon Indosari Corpindo Tbk. (IDX), KTIS (SET), LAM SOON(HONG KONG) (HKEx), SENECA FOODS (NASDAQ), WHOLE EARTH BRANDS INC (NASDAQ), YASHILI INTL HLDG LTD (HKEx), SAUCE (SET), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), MARLEY SPOON AG S NPV CDI (ASX), SNNP (SET), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), AJI (Bursa), XO (SET), HONWORLD GROUP LIMITED (HKEx), TIANYUN INTERNATIONAL HOLDINGS LTD (HKEx), HUPSENG (Bursa), SHENGUAN HOLDINGS (GROUP) LTD (HKEx), NSL (SET), FKS Food Sejahtera Tbk. (IDX), LAIRD SUPERFOOD INC (NYSE American), KAWAN (Bursa), TWPC (SET), SUN (SET), TACC (SET), FOUR SEAS MERCANTILE HLDGS (HKEx), PWROOT (Bursa), FARMER BROS CO (NASDAQ), LST (SET), 3A (Bursa), CV (SET), BRIDGFORD FOODS CORP (NASDAQ), STRYVE FOODS INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), COCOLND (Bursa), IMPERIAL PACIFIC INTL HLDGS LTD (HKEx), FREEDOM FOODS GROUP LIMITED (ASX), TSIT WING INTERNATIONAL HLDGS LTD (HKEx), LABIXIAOXIN SNACKS GROUP LTD (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), JIASHILI GROUP LIMITED (HKEx), CONVENIENCE RETAIL ASIA (HKEx), VPO (SET), MALEE (SET), OFI (Bursa), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), BESUNYEN HLDGS CO LTD (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), HUNG FOOK TONG GROUP HOLDINGS LTD (HKEx), SHCHAN (Bursa), CM (SET), SDS (Bursa), SUMMI (GROUP) HOLDINGS LTD (HKEx), REX (Bursa), JIUJIUWANG FOOD INTERNATIONAL LTD (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), COFFEE HLDG CO INC (NASDAQ), PMCORP (Bursa), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), FOOD REVOLUTIO (ASX), HWATAI (Bursa), SAUDEE (Bursa), CHINA HAISHENG JUICE HOLDINGS LTD (HKEx), F&D (SET), Wahana Interfood Nusantara Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Wahana Pronatural Tbk. (IDX), KHEESAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+2.33 %
10 Days -+0.007
+18.92 %
20 Days -+0.007
+18.92 %
Medium Term Return 3 Months -+0.004
+10.00 %
6 Months -+0.010
+29.41 %
1 Year -+0.017
+62.96 %
Long Term Return 2 Years -+0.038
+633.33 %
3 Years -+0.033
+300.00 %
5 Years -+0.029
+193.33 %
Annualised Return Annualised --
+24.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.022 - 0.072 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.028 % Change From 1 Year High (%) -38.89
2 Years Range 0.004 - 0.072 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +1000.00
Change From 2 Years High -0.028 % Change From 2 Years High (%) -38.89
5 Years Range 0.003 - 0.072 Change From 5 Years Low +0.041 % Change From 5 Years Low (%) +1366.67
Change From 5 Years High -0.028 % Change From 5 Years High (%) -38.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on SGX-ST Catalist in 2004, Zhongxin Fruit and Juice Limited (formerly known as New Lakeside Holdings Limited), is a subsidiary of the world's leading producer of fruit and vegetable juice concentrates and beverages, SDIC Zhonglu Fruit Juice Co., Ltd.

The Company produces concentrated apple juice mainly for export to multinational F&B corporations in the United States, European Union, South Africa, Canada, Japan and Australia. The concentrated apple juice is used as an ingredient in packet juice drinks, soft drinks, cider, yoghurt and candies.

The Company currently operates two wholly-owned subsidiaries - New Lakeside Fruit Juice (Yuncheng) Co., Ltd. and New Lakeside Fruit Juice (Xuzhou) Co., Ltd. and one 50%-owned associated company - Shanxi Linyi Lakeside Fruit Juice Co., Ltd.

Change of Name:
New Lakeside Holdings Limited to Zhongxin Fruit and Juice Limited.
Trading under the new name with effect from 5 March 2013.

IPO Performance

Listing Date 24 Mar 2004 Full Subscription Rate (x) 25.13
No of Placement Shares (M) 38.00 No of Public Offer Shares (M) 4.00 Public Offer Subscription Rate (x) 254.40
IPO Price (SGD) 0.320 First Day Close (SGD) 0.305 First Week Close (SGD) 0.290
Current vs IPO Price (%) -86.25 First Day Gain (%) -4.69 First Week Gain (%) -9.38

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Jun 2021 Part 1(3.82 MB)
Annual Report 2020 Jun 2020 Part 1(9.12 MB)
Annual Report 2019 Jun 2019 Part 1(4.08 MB)
Annual Report 2018 Jun 2018 Part 1(1.26 MB)
Annual Report 2017 Jun 2017 Part 1(1.79 MB)
Annual Report 2016 Jun 2016 Part 1(1.24 MB)
Annual Report 2015 Jun 2015 Part 1(1.41 MB)
Annual Report 2014 Jun 2014 Part 1(1.26 MB)
Annual Report 2013 Jun 2013 Part 1(2.38 MB)
Annual Report 2012 Jun 2012 Part 1(3.17 MB)
Part 2(0.09 MB)
Part 3(0.25 MB)
Part 4(0.29 MB)
Part 5(0.23 MB)
Annual Report 2009 Jun 2009 Part 1(1.41 MB)
Annual Report 2008 Jun 2008 Part 1(5.61 MB)
Annual Report 2006 Dec 2006 Part 1(1.85 MB)
Annual Report 2005 Dec 2005 Part 1(3.64 MB)
IPO Prospectus
IPO Prospectus 2004 Mar 2004 Part 1(1.75 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 0.044 0.046 0.043 0.044 10,870,800 0.0446
21 Oct 2021 0.043 0.043 0.039 0.043 3,888,800 0.0418
20 Oct 2021 0.040 0.044 0.039 0.042 6,035,800 0.0426
19 Oct 2021 0.043 0.043 0.040 0.040 258,300 0.0409
18 Oct 2021 0.042 0.042 0.040 0.041 1,556,700 0.0410
15 Oct 2021 0.041 0.044 0.040 0.043 9,983,000 0.0420
14 Oct 2021 0.042 0.047 0.039 0.039 16,023,400 0.0435
13 Oct 2021 0.036 0.039 0.031 0.037 2,159,000 0.0365
12 Oct 2021 0.037 0.037 0.037 0.037 - -
11 Oct 2021 0.037 0.037 0.037 0.037 - -
08 Oct 2021 0.037 0.037 0.037 0.037 - -
07 Oct 2021 0.037 0.037 0.037 0.037 - -
06 Oct 2021 0.033 0.037 0.033 0.037 334,600 0.0339
05 Oct 2021 0.037 0.037 0.037 0.037 - -
04 Oct 2021 0.037 0.037 0.037 0.037 - -
01 Oct 2021 0.037 0.037 0.037 0.037 - -
30 Sep 2021 0.032 0.037 0.029 0.037 350,200 0.0325
29 Sep 2021 0.037 0.037 0.037 0.037 - -
28 Sep 2021 0.037 0.037 0.037 0.037 - -
27 Sep 2021 0.037 0.037 0.037 0.037 - -
24 Sep 2021 0.039 0.039 0.037 0.037 64,300 0.0371
23 Sep 2021 0.032 0.039 0.031 0.039 351,700 0.0322
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
0.037 0.047 0.031 0.044 50,775,800 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
0.037 0.047 0.031 0.037 684,800 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
0.029 0.047 0.029 0.037 1,230,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.