Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MegaChem MEGACHEM LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Oct 2021 15:46
Last (SGD): 0.420 Change: -0.005 High: 0.420 Remarks: -
Change (%): -1.18 Low: 0.420
Open 0.420 Yesterday's Close 0.425
Buy Price 0.420 Sell Price 0.480
Buy Volume ('000) 40.0 Sell Volume ('000) 0.2
Cumulative Volume ('000) 10.0 Cumulative Value 4,200
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03845 Trailing EPS (SGD) e 0.04649 NAV (SGD) b 0.4088
PE a 10.923 Trailing PE f 9.034 Price / NAV b 1.0274
Dividend (SGD) d 0.015000 Cash In Hand (SGD) g 0.0992 Issued & Paid-up Shares c 133,300,000
Dividend Yield (%) d 3.571 Price / Cash In Hand g 4.234 Treasury Shares h -
Beta - 75 Daysi 0.653 R-Squared - 75 Days(%)i 3.21 Market Cap (M) 55.986
Beta - 500 Daysi -0.071 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 75.229
Piotroski F Score 7 Exchange Code 5DS Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.4187 6-Month VWAP 0.420 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Chemicals: Major Diversified
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 27 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MegaChem SGX 55.986 10.923 9.034 1.0274 3.571
Industry Chemicals: Major Diversified SGX 55.986 10.922 9.034 1.0273 3.571
Index FTSE ST Catalist Index SGX 63.670 29.995 23.172 1.4262 1.830
Global Peer DUPONT DE NEMOURS INC NYSE 37,717.640 - 6.271 1.4033 2.336
Global Peer CELANESE CORP NYSE 18,720.655 9.431 7.429 4.9291 1.512
Global Peer EASTMAN CHEMICAL CO NYSE 14,606.177 30.557 45.502 2.4573 2.483
Global Peer WESTLAKE CHEMICAL CORPORATION NYSE 12,945.713 39.349 13.905 1.9119 1.052
Global Peer HUNTSMAN CORP NYSE 7,217.164 128.879 11.456 1.9365 1.982
Global Peer VALVOLINE INC NYSE 6,377.248 20.117 17.051 277.3585 1.346
Global Peer ELEMENT SOLUTIONS INC NYSE 5,659.404 74.762 24.681 2.2912 0.218
Global Peer INGEVITY CORPORATION NYSE 3,107.497 17.131 14.541 4.5134 -
Global Peer LEE & MAN CHEMICAL CO LTD HKEx 6,311.250 12.556 6.761 1.2587 3.137
Global Peer ANCOM Bursa 688.213 28.974 28.974 1.9001 -
Other Global Peers LIFEMD INC (NASDAQ), DONGGUANG CHEMICAL LTD (HKEx), STARLIGHT CULTURE ENT GP LTD (HKEx), AMAERO INTERNATIONAL LTD (ASX), IKONICS CORPORATION (NASDAQ), FLEXIBLE SOLUTIONS INTERNATIONAL IN (NYSE American), DENOX ENVIRONMENTAL & TECH HLDG LTD (HKEx), ECI TECHNOLOGY HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.18 %
10 Days --0.005
-1.18 %
20 Days ---
Medium Term Return 3 Months 0.008+0.005
+3.13 %
6 Months 0.018-0.030
-2.67 %
1 Year 0.018+0.120
+46.00 %
Long Term Return 2 Years 0.033+0.100
+41.56 %
3 Years 0.046+0.060
+29.44 %
5 Years 0.072-
+17.14 %
Annualised Return Annualised --
+3.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.500 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.080 % Change From 1 Year High (%) -16.00
2 Years Range 0.205 - 0.500 Change From 2 Years Low +0.215 % Change From 2 Years Low (%) +104.88
Change From 2 Years High -0.080 % Change From 2 Years High (%) -16.00
5 Years Range 0.205 - 0.500 Change From 5 Years Low +0.215 % Change From 5 Years Low (%) +104.88
Change From 5 Years High -0.080 % Change From 5 Years High (%) -16.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Megachem, an investment holding company, trades in chemicals and chemical-related products. The company distributes approximately 1,000 types and grades of chemicals that are used in various industries, as well as engages in mixing and blending of chemicals according to customers' formulations. It also provides chemical contract manufacturing services, including liquid and solid blending, packaging, and relabeling services; raw material supply; used drums/tanks washing; lab analysis; stuffing/unstuffing containers; and repacking services. The company distributes its products through its distribution network in Singapore, Malaysia, Indonesia, Thailand, the Philippines, Vietnam, China, India, the Middle-east, Australia, and the United Kingdom. Megachem Limited was founded in 1988 and is headquartered in Singapore.

IPO Performance

Listing Date 17 Oct 2003 Full Subscription Rate (x) 71.65
No of Placement Shares (M) 17.68 No of Public Offer Shares (M) 3.12 Public Offer Subscription Rate (x) 472.00
IPO Price (SGD) 0.280 First Day Close (SGD) 0.640 First Week Close (SGD) 0.635
Current vs IPO Price (%) +50.00 First Day Gain (%) +128.57 First Week Gain (%) +126.79

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(10.87 MB)
Annual Report 2019 Dec 2019 Part 1(7.48 MB)
Annual Report 2018 Dec 2018 Part 1(4.72 MB)
Annual Report 2017 Dec 2017 Part 1(3.76 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(11.67 MB)
Part 2(0.07 MB)
Annual Report 2015 Dec 2015 Part 1(2.22 MB)
Annual Report 2014 Dec 2014 Part 1(1.75 MB)
Annual Report 2013 Dec 2013 Part 1(2.77 MB)
Annual Report 2012 Dec 2012 Part 1(6.84 MB)
Annual Report 2011 Dec 2011 Part 1(1.56 MB)
Annual Report 2010 Dec 2010 Part 1(2.79 MB)
Annual Report 2009 Dec 2009 Part 1(1.24 MB)
Annual Report 2008 Dec 2008 Part 1(1.90 MB)
Annual Report 2007 Dec 2007 Part 1(1.83 MB)
Annual Report 2006 Dec 2006 Part 1(3.54 MB)
Annual Report 2005 Dec 2005 Part 1(0.72 MB)
IPO Prospectus
IPO Prospectus 2003 Oct 2003 Part 1(2.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 0.420 0.420 0.420 0.420 10,000 0.4200
21 Oct 2021 0.425 0.425 0.425 0.425 - -
20 Oct 2021 0.425 0.425 0.425 0.425 - -
19 Oct 2021 0.425 0.425 0.425 0.425 - -
18 Oct 2021 0.425 0.425 0.425 0.425 - -
15 Oct 2021 0.425 0.425 0.425 0.425 - -
14 Oct 2021 0.425 0.425 0.425 0.425 - -
13 Oct 2021 0.425 0.425 0.425 0.425 - -
12 Oct 2021 0.425 0.425 0.425 0.425 - -
11 Oct 2021 0.425 0.425 0.425 0.425 - -
08 Oct 2021 0.425 0.425 0.425 0.425 - -
07 Oct 2021 0.425 0.425 0.425 0.425 - -
06 Oct 2021 0.425 0.425 0.425 0.425 - -
05 Oct 2021 0.425 0.425 0.425 0.425 - -
04 Oct 2021 0.425 0.425 0.425 0.425 - -
01 Oct 2021 0.425 0.425 0.425 0.425 - -
30 Sep 2021 0.460 0.500 0.425 0.425 3,000 0.4655
29 Sep 2021 0.420 0.420 0.420 0.420 - -
28 Sep 2021 0.420 0.420 0.420 0.420 - -
27 Sep 2021 0.420 0.420 0.420 0.420 - -
24 Sep 2021 0.420 0.420 0.420 0.420 - -
23 Sep 2021 0.420 0.420 0.420 0.420 300 0.4200
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
0.425 0.425 0.420 0.420 10,000 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
0.420 0.425 0.420 0.425 3,000 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
0.390 0.425 0.390 0.420 64,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.