Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sakae^ SAKAE HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 21 Feb 2020 09:16
Last (SGD): 0.080 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.080
Buy Price 0.065 Sell Price 0.099
Buy Volume ('000) 10.0 Sell Volume ('000) 2.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.09869 Trailing EPS (SGD) e -0.10654 NAV (SGD) b 0.2164
PE a - Trailing PE f - Price / NAV b 0.3697
Dividend (SGD) d - Cash In Hand (SGD) g 0.0309 Issued & Paid-up Shares c 139,472,000
Dividend Yield (%) d - Price / Cash In Hand g 2.589 Treasury Shares h 2,528,000
Beta - 75 Daysi 0.159 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 11.158
Beta - 500 Daysi 0.209 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 52.192
Piotroski F Score 3 Exchange Code 5DO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 142.9417 6-Month VWAP 0.063 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food / Retail
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sakae^ SGX 11.158 - - 0.3697 -
Industry Food SGX 993.510 21.107 25.035 1.9679 3.078
Restaurants SGX 119.174 29.256 33.884 2.6286 3.176
Retail SGX 627.550 28.323 27.169 1.6291 3.922
Index FTSE ST Fledgling Index SGX 84.614 21.346 21.232 0.6780 3.472
Local Peer Koufu SGX 410.562 16.750 14.308 4.2750 2.975
Local Peer BreadTalk SGX 363.178 23.907 30.954 3.2824 2.327
Local Peer Kimly SGX 264.248 13.181 13.177 3.0065 6.088
Local Peer Jumbo SGX 214.775 18.407 18.407 3.1279 3.580
Local Peer ABR SGX 162.807 61.086 139.748 1.7548 3.086
Local Peer Old Chang Kee SGX 90.424 20.845 24.972 3.2029 4.027
Local Peer Neo SGX 64.834 12.012 6.685 1.4966 1.136
Local Peer Japan Foods SGX 72.249 21.660 22.149 2.1480 4.566
Local Peer ST Group Food SGX 60.006 32.365 32.366 2.7968 -
Local Peer RE&S Hldg SGX 46.374 11.471 - 1.4853 3.435
Local Peer Tung Lok Rest SGX 41.160 - - 2.9880 -
Local Peer Soup Restaurant SGX 39.944 18.240 31.651 4.0395 4.555
Other Local Peers Katrina (SGX), No Signboard (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 161,975.242 27.341 26.882 -19.7283 1.984
Global Peer STARBUCKS CORP NASDAQ 103,989.820 28.892 27.920 -15.3833 1.697
Global Peer YUM BRANDS INC NYSE 31,416.728 20.374 24.279 -3.9193 1.403
Global Peer CHIPOTLE MEXICAN GRILL NYSE 25,757.319 145.890 73.559 15.3042 -
Global Peer HAIDILAO HKEx 175,695.000 90.108 80.047 16.8061 0.229
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,779.013 32.319 30.761 7.9434 4.213
Global Peer YUM CHINA HOLDINGS INC NYSE 17,314.800 24.456 24.284 5.6272 0.919
Global Peer DOMINOS PIZZA INC NYSE 15,263.498 42.168 39.850 -5.1994 0.591
Global Peer DARDEN RESTAURANTS INC NYSE 14,663.827 20.555 23.391 6.4493 2.736
Global Peer ARAMARK NYSE 10,812.206 19.039 31.465 3.1325 0.970
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), CHEESECAKE FACTORY (NASDAQ), JIUMAOJIU (HKEx), DINEEQUITY INC (NYSE), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DENNY S CORPORATION (NASDAQ), XIABUXIABU (HKEx), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), AU (SET), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), KURA SUSHI USA INC (NASDAQ), SNP (SET), TAI HING GROUP (HKEx), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), U BANQUET GP (HKEx), RETAIL FOOD GROUP LIMITED (ASX), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), HOP HING GROUP (HKEx), BJFOOD (Bursa), ZEN (SET), MM (SET), ARK RESTAURANTS CORP (NASDAQ), LUBYS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), FAT BRANDS INC (NASDAQ), BORNOIL (Bursa), LH GROUP (HKEx), LI BAO GE GP (HKEx), BBQ HOLDINGS INC (NASDAQ), MSCTECH (HKEx), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), TANSH (HKEx), TASTEGOURMET GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), BCI GROUP (HKEx), LIFE CONCEPTS (HKEx), OLIVER S REAL FOOD LTD (ASX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), OVERSEA (Bursa), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.001
-1.23 %
6 Months --0.005
-5.88 %
1 Year --0.070
-46.67 %
Long Term Return 2 Years --0.140
-63.64 %
3 Years --0.270
-77.14 %
5 Years 0.010-0.520
-85.00 %
Annualised Return Annualised --
-31.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.033 - 0.160 Change From 1 Year Low +0.047 % Change From 1 Year Low (%) +142.42
Change From 1 Year High -0.080 % Change From 1 Year High (%) -50.00
2 Years Range 0.033 - 0.300 Change From 2 Years Low +0.047 % Change From 2 Years Low (%) +142.42
Change From 2 Years High -0.220 % Change From 2 Years High (%) -73.33
5 Years Range 0.033 - 0.600 Change From 5 Years Low +0.047 % Change From 5 Years Low (%) +142.42
Change From 5 Years High -0.520 % Change From 5 Years High (%) -86.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 2 July 1996 under the name of Apex-Pal International Pte Ltd. It was converted into a public limited company on 16 July 2003 and changed its name to Apex-Pal International Ltd. On 4 May 2010, the company changed its name to Sakae Holdings Ltd.The Company owns and operates restaurants and kiosks under 9 brands -- Sakae Sushi, Sakae Teppanyaki, Sakae Pizza, Sakae@Campus, Hei Sushi, Sho-U, Uma Uma Men, Crepes & Cream and Nouvelle Events. Its long-term vision is to become a global F&B company and be the world's number one top brand recall for affordable Japanese dining with its Sakae Sushi chain of restaurants. The company currently operates over 70 outlets in Singapore, Malaysia, the Philippines, Indonesia, Thailand, Hong Kong, China and the United States.

IPO Performance

Listing Date 28 Aug 2003 Full Subscription Rate (x) 45.36
No of Placement Shares (M) 15.70 No of Public Offer Shares (M) 0.80 Public Offer Subscription Rate (x) 916.00
IPO Price (SGD) a 0.217 First Day Close (SGD) a 0.400 First Week Close (SGD) a 0.333
Current vs IPO Price (%) -63.13 First Day Gain (%) +84.33 First Week Gain (%) +53.46
Notes:
  1. Adjusted for the following: Bonus issue 1 for 5 on 17/03/2006

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(3.65 MB)
Part 2(0.10 MB)
Part 3(0.11 MB)
Part 4(0.05 MB)
Annual Report 2018 Jun 2018 Part 1(2.88 MB)
Annual Report 2016 Dec 2016 Part 1(9.70 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(10.66 MB)
Part 2(0.10 MB)
Annual Report 2014 Dec 2014 Part 1(10.01 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(3.62 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(2.96 MB)
Annual Report 2011 Dec 2011 Part 1(1.82 MB)
Part 2(0.26 MB)
Annual Report 2010 Dec 2010 Part 1(2.18 MB)
Part 2(0.29 MB)
Annual Report 2009 Dec 2009 Part 1(2.09 MB)
Part 2(0.11 MB)
Annual Report 2008 Dec 2008 Part 1(2.69 MB)
Annual Report 2007 Dec 2007 Part 1(2.34 MB)
Annual Report 2006 Dec 2006 Part 1(3.17 MB)
Annual Report 2005 Dec 2005 Part 1(1.07 MB)
Part 2(0.91 MB)
IPO Prospectus
IPO Prospectus 2003 Aug 2003 Part 1(6.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.080 0.080 0.080 0.080 - -
20 Feb 2020 0.080 0.080 0.080 0.080 - -
19 Feb 2020 0.080 0.080 0.080 0.080 - -
18 Feb 2020 0.080 0.080 0.080 0.080 - -
17 Feb 2020 0.080 0.080 0.080 0.080 - -
14 Feb 2020 0.080 0.080 0.080 0.080 - -
13 Feb 2020 0.080 0.080 0.080 0.080 - -
12 Feb 2020 0.080 0.080 0.080 0.080 - -
11 Feb 2020 0.080 0.080 0.080 0.080 300,000 0.0800
10 Feb 2020 0.080 0.080 0.080 0.080 - -
07 Feb 2020 0.080 0.080 0.080 0.080 140,000 0.0800
06 Feb 2020 0.080 0.080 0.080 0.080 - -
05 Feb 2020 0.080 0.080 0.080 0.080 - -
04 Feb 2020 0.080 0.080 0.080 0.080 - -
03 Feb 2020 0.080 0.080 0.080 0.080 - -
31 Jan 2020 0.080 0.080 0.080 0.080 - -
30 Jan 2020 0.080 0.080 0.080 0.080 - -
29 Jan 2020 0.080 0.080 0.080 0.080 25,000 0.0800
28 Jan 2020 0.080 0.080 0.080 0.080 - -
24 Jan 2020 0.080 0.080 0.080 0.080 - -
23 Jan 2020 0.080 0.080 0.080 0.080 10,000 0.0800
22 Jan 2020 0.080 0.080 0.080 0.080 - -
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.080 0.080 0.080 0.080 300,000 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
0.080 0.080 0.080 0.080 165,000 -
4 Weeks from
(26 Dec 2019 to 23 Jan 2020)
0.066 0.080 0.066 0.080 447,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.