Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sakae SAKAE HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 19 Oct 2021 15:47
Last (SGD): 0.131 Change: - High: - Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.131
Buy Price 0.116 Sell Price 0.131
Buy Volume ('000) 30.0 Sell Volume ('000) 0.6
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01661 Trailing EPS (SGD) e 0.01661 NAV (SGD) b 0.4045
PE a 7.887 Trailing PE f 7.886 Price / NAV b 0.3239
Dividend (SGD) d 0.012000 Cash In Hand (SGD) g 0.0192 Issued & Paid-up Shares c 139,472,000
Dividend Yield (%) d 9.160 Price / Cash In Hand g 6.823 Treasury Shares h 2,528,000
Beta - 75 Daysi -1.457 R-Squared - 75 Days(%)i 1.03 Market Cap (M) 18.271
Beta - 500 Daysi 0.209 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 60.488
Piotroski F Score 6 Exchange Code 5DO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 40.2364 6-Month VWAP 0.117 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food / Retail
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 15 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sakae SGX 18.271 7.887 7.886 0.3239 9.160
Industry Food SGX 894.921 17.054 17.790 1.5881 2.946
Restaurants SGX 109.448 51.436 33.664 2.5761 2.451
Retail SGX 639.128 23.291 26.915 1.4167 3.788
Index FTSE ST Fledgling Index SGX 118.242 142.744 38.737 0.7388 2.364
Local Peer Kimly SGX 478.081 18.956 13.126 3.9126 2.785
Local Peer Koufu SGX 367.715 37.213 21.302 3.4690 1.810
Local Peer Jumbo SGX 195.908 - - 3.7983 -
Local Peer ABR SGX 93.463 15.636 15.375 0.9921 4.301
Local Peer Old Chang Kee SGX 84.963 9.725 9.726 2.5198 2.143
Local Peer RE&S Hldg SGX 77.880 8.218 8.217 2.1422 6.136
Local Peer Japan Foods SGX 70.642 19.490 19.487 2.1160 6.170
Local Peer Tung Lok Rest SGX 38.965 38.798 38.810 2.8803 -
Local Peer ST Group Food SGX 28.668 25.106 25.081 1.4064 1.295
Local Peer Soup Restaurant SGX 24.581 28.387 27.042 2.5071 2.273
Local Peer No Signboard SGX 22.195 - - 11.1628 -
Local Peer Katrina SGX 17.364 - - -1.7483 -
Other Local Peers Pavillon (SGX)
Global Peer MCDONALD S CORPORATION NYSE 180,919.526 38.245 26.234 -31.1500 2.077
Global Peer CHIPOTLE MEXICAN GRILL NYSE 52,050.578 146.306 88.781 23.9406 -
Global Peer YUM BRANDS INC NYSE 37,384.563 41.355 28.066 -4.7364 1.509
Global Peer YUM CHINA HOLDINGS INC HKEx 189,217.720 31.118 24.375 3.7058 0.413
Global Peer HAIDILAO INTL HLDG LTD HKEx 164,042.950 472.039 104.414 13.3283 0.068
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,342.367 39.799 28.698 7.5527 3.273
Global Peer DARDEN RESTAURANTS INC NYSE 19,312.008 30.688 23.434 7.0164 2.336
Global Peer DOMINOS PIZZA INC NYSE 16,735.756 34.064 34.065 -4.0547 0.725
Global Peer ARAMARK NYSE 9,290.809 - - 3.4587 1.198
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 11,591.298 62.992 62.992 29.0386 1.295
Other Global Peers STARBUCKS CORP (HKEx), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU INTL HLDGS LTD (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), HELENS INTL HLDGS CO LTD (HKEx), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), FIRST WATCH RESTAURANT GRP INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), CAFE DE CORAL HLDGS (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), XIABUXIABU CATERING MGT(CHINA)HLDGS (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), TAM JAI INTL CO LTD (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), FAIRWOOD HOLDINGS (HKEx), MAP Boga Adiperkasa Tbk. (IDX), AU (SET), NATHANS FAMOUS INC (NASDAQ), MY FOOD BAG GROUP LTD (ASX), SNP (SET), Cipta Selera Murni Tbk. (IDX), TAI HING GROUP HOLDINGS LTD (HKEx), AJISEN(CHINA)HLDGS LTD (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BEST FOOD HOLDING COMPANY LTD (HKEx), BJFOOD (Bursa), Sarimelati Kencana Tbk. (IDX), BURGERFI INTERNATIONAL INC (NASDAQ), LUBYS INC (NYSE), BBQ HOLDINGS INC (NASDAQ), CARRIANNA GROUP HOLDINGS CO LIMITED (HKEx), FAT BRANDS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), PALACE BANQUET HOLDINGS LTD (HKEx), TAO HEUNG HOLDINGS LIMITED (HKEx), SIMPLICITY HOLDING LTD (HKEx), ZEN (SET), LH GROUP LTD (HKEx), TANG PALACE CHINA HLDGS LTD (HKEx), HOP HING GROUP HOLD LIMITED (HKEx), MUD (SET), Pioneerindo Gourmet International Tbk. (IDX), GOOD TIMES RESTAURANTS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BORNOIL (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), TSUI WAH HOLDINGS LIMITED (HKEx), TASTE GOURMET GP LTD (HKEx), LI BAO GE GROUP LTD (HKEx), FULUM GROUP HOLDINGS LIMITED (HKEx), K2 F&B HOLDINGS LTD (HKEx), 1957 & CO (HOSPITALITY) LTD (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), OVERSEA (Bursa), G-VISION INTERNATIONAL HLDGS (HKEx), MUSCLE MAKER INC (NASDAQ), TANSH GLOBAL FOOD GROUP CO LTD (HKEx), TASTY CONCEPTS HOLDING LTD (HKEx), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), FUTURE BRIGHT HOLDINGS LTD. (HKEx), ROYAL CATERING GROUP HLDGS CO LTD (HKEx), LIFE CONCEPTS HOLDINGS LTD (HKEx), TOP STANDARD CORP (HKEx), MS CONCEPT LTD (HKEx), BAR PACIFIC GROUP HOLDINGS LTD (HKEx), K GROUP HLDGS LTD (HKEx), BCI GROUP HOLDINGS LTD (HKEx), CBK HOLDINGS LTD (HKEx), CLASSIFIED GROUP (HOLDINGS) LTD (HKEx), DRAGON KING GP HLDGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.036
+37.89 %
10 Days -+0.006
+4.80 %
20 Days -+0.028
+27.18 %
Medium Term Return 3 Months --0.012
-8.39 %
6 Months --0.013
-9.03 %
1 Year -+0.026
+24.76 %
Long Term Return 2 Years -+0.074
+129.82 %
3 Years --0.049
-27.22 %
5 Years --0.179
-57.74 %
Annualised Return Annualised --
-15.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.063 - 0.144 Change From 1 Year Low +0.068 % Change From 1 Year Low (%) +107.94
Change From 1 Year High -0.013 % Change From 1 Year High (%) -9.03
2 Years Range 0.033 - 0.144 Change From 2 Years Low +0.098 % Change From 2 Years Low (%) +296.97
Change From 2 Years High -0.013 % Change From 2 Years High (%) -9.03
5 Years Range 0.033 - 0.380 Change From 5 Years Low +0.098 % Change From 5 Years Low (%) +296.97
Change From 5 Years High -0.249 % Change From 5 Years High (%) -65.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 2 July 1996 under the name of Apex-Pal International Pte Ltd. It was converted into a public limited company on 16 July 2003 and changed its name to Apex-Pal International Ltd. On 4 May 2010, the company changed its name to Sakae Holdings Ltd.The Company owns and operates restaurants and kiosks under 9 brands -- Sakae Sushi, Sakae Teppanyaki, Sakae Pizza, Sakae@Campus, Hei Sushi, Sho-U, Uma Uma Men, Crepes & Cream and Nouvelle Events. Its long-term vision is to become a global F&B company and be the world's number one top brand recall for affordable Japanese dining with its Sakae Sushi chain of restaurants. The company currently operates over 70 outlets in Singapore, Malaysia, the Philippines, Indonesia, Thailand, Hong Kong, China and the United States.

IPO Performance

Listing Date 28 Aug 2003 Full Subscription Rate (x) 45.36
No of Placement Shares (M) 15.70 No of Public Offer Shares (M) 0.80 Public Offer Subscription Rate (x) 916.00
IPO Price (SGD) a 0.217 First Day Close (SGD) a 0.400 First Week Close (SGD) a 0.333
Current vs IPO Price (%) -39.63 First Day Gain (%) +84.33 First Week Gain (%) +53.46
Notes:
  1. Adjusted for the following: Bonus issue 1 for 5 on 17/03/2006

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Jun 2021 Part 1(10.45 MB)
Part 2(0.55 MB)
Part 3(0.27 MB)
Annual Report 2020 Jun 2020 Part 1(5.37 MB)
Part 2(0.26 MB)
Part 3(3.21 MB)
Part 4(0.27 MB)
Annual Report 2019 Jun 2019 Part 1(3.65 MB)
Part 2(0.10 MB)
Part 3(0.11 MB)
Part 4(0.05 MB)
Annual Report 2018 Jun 2018 Part 1(2.88 MB)
Annual Report 2016 Dec 2016 Part 1(9.70 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(10.66 MB)
Part 2(0.10 MB)
Annual Report 2014 Dec 2014 Part 1(10.01 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(3.62 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(2.96 MB)
Annual Report 2011 Dec 2011 Part 1(1.82 MB)
Part 2(0.26 MB)
Annual Report 2010 Dec 2010 Part 1(2.18 MB)
Part 2(0.29 MB)
Annual Report 2009 Dec 2009 Part 1(2.09 MB)
Part 2(0.11 MB)
Annual Report 2008 Dec 2008 Part 1(2.69 MB)
Annual Report 2007 Dec 2007 Part 1(2.34 MB)
Annual Report 2006 Dec 2006 Part 1(3.17 MB)
Annual Report 2005 Dec 2005 Part 1(1.07 MB)
Part 2(0.91 MB)
IPO Prospectus
IPO Prospectus 2003 Aug 2003 Part 1(6.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 0.131 0.131 0.131 0.131 - -
18 Oct 2021 0.120 0.132 0.120 0.131 196,600 0.1254
15 Oct 2021 0.109 0.120 0.109 0.120 51,900 0.1169
14 Oct 2021 0.095 0.095 0.095 0.095 - -
13 Oct 2021 0.095 0.095 0.095 0.095 - -
12 Oct 2021 0.095 0.095 0.095 0.095 - -
11 Oct 2021 0.095 0.095 0.095 0.095 300 0.0950
08 Oct 2021 0.123 0.123 0.123 0.123 - -
07 Oct 2021 0.090 0.123 0.090 0.123 1,800 0.0992
06 Oct 2021 0.125 0.125 0.125 0.125 - -
05 Oct 2021 0.125 0.125 0.125 0.125 100 0.1250
04 Oct 2021 0.126 0.126 0.126 0.126 1,800 0.1260
01 Oct 2021 0.127 0.127 0.127 0.127 100 0.1270
30 Sep 2021 0.099 0.099 0.099 0.099 - -
29 Sep 2021 0.099 0.099 0.099 0.099 - -
28 Sep 2021 0.099 0.099 0.099 0.099 - -
27 Sep 2021 0.099 0.099 0.099 0.099 - -
24 Sep 2021 0.099 0.099 0.099 0.099 1,100 0.0990
23 Sep 2021 0.103 0.103 0.099 0.099 1,900 0.1009
22 Sep 2021 0.103 0.103 0.103 0.103 - -
21 Sep 2021 0.103 0.103 0.103 0.103 - -
20 Sep 2021 0.103 0.103 0.103 0.103 - -
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
0.125 0.132 0.090 0.131 250,600 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
0.103 0.132 0.090 0.125 5,000 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
0.132 0.132 0.090 0.103 440,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.