Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.5
15.2 (0.48%)

 

  • STI Straits Times Index
    3,164.5
    15.2 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.8
    -9.5 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,067.8
    -127.0 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,447.4
    -0.6 (-0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,561.7
    -80.2 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,130.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 322.1M
  • Value: 222.6M
  • Rise: 121
  • Fall: 79
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.126+0.004
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.151+0.007
Samko Timber0.032+0.003
Rex Intl0.240+0.005
YZJ Shipbldg SGD1.410+0.020
Genting Sing0.800-
The Place Hldg0.123+0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,071.9 -122.9
HSCEI 9,258.1 -62.3
Jakarta 6,130.6
Nikkei 225 27,562.4 -79.4
SSE Comp 3,445.7 -2.3
Shanghai A 3,611.4 -2.4
Shanghai B 257.6 +0.1
KOSPI 3,249.1 +11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sakae SAKAE HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 04 Aug 2021 07:12
Last (SGD): 0.132 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.132
Buy Price 0.095 Sell Price 0.143
Buy Volume ('000) 0.6 Sell Volume ('000) 20.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00430 Trailing EPS (SGD) e 0.02337 NAV (SGD) b 0.3301
PE a - Trailing PE f 5.647 Price / NAV b 0.3999
Dividend (SGD) d - Cash In Hand (SGD) g 0.0577 Issued & Paid-up Shares c 139,472,000
Dividend Yield (%) d - Price / Cash In Hand g 2.288 Treasury Shares h 2,528,000
Beta - 75 Daysi -1.219 R-Squared - 75 Days(%)i 1.13 Market Cap (M) 18.410
Beta - 500 Daysi 0.241 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 59.587
Piotroski F Score 4 Exchange Code 5DO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 84.2499 6-Month VWAP 0.129 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food / Retail
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sakae SGX 18.410 - 5.647 0.3999 -
Industry Food SGX 853.250 16.238 17.221 1.5165 3.085
Restaurants SGX 109.740 129.892 49.679 2.6073 2.176
Retail SGX 637.971 39.183 53.206 1.4237 3.421
Index FTSE ST Fledgling Index SGX 116.399 2166.819 686.825 0.7318 2.218
Local Peer Kimly SGX 494.079 19.585 13.565 4.0448 2.694
Local Peer Koufu SGX 356.656 36.094 36.099 3.5304 1.866
Local Peer Jumbo SGX 205.542 - - 3.9851 -
Local Peer ABR SGX 90.448 15.131 15.133 0.9276 4.444
Local Peer Old Chang Kee SGX 87.997 10.072 10.073 2.6098 2.069
Local Peer Japan Foods SGX 68.897 19.009 19.006 2.0637 6.326
Local Peer RE&S Hldg SGX 54.162 - 8.987 1.4475 2.941
Local Peer Tung Lok Rest SGX 46.099 45.902 45.916 3.4077 -
Local Peer Soup Restaurant SGX 27.374 31.613 31.573 2.6849 2.041
Local Peer ST Group Food SGX 27.232 33.433 - 1.3084 4.082
Local Peer Katrina SGX 21.068 - - -2.4332 -
Local Peer No Signboard SGX 20.808 - - 5.6250 -
Other Local Peers Pavillon (SGX)
Global Peer MCDONALD S CORPORATION NYSE 176,805.929 37.376 25.638 - 2.125
Global Peer STARBUCKS CORP NASDAQ 140,466.183 151.315 49.677 -20.6543 1.403
Global Peer CHIPOTLE MEXICAN GRILL NYSE 52,944.558 148.818 90.306 24.3518 -
Global Peer YUM BRANDS INC NYSE 39,745.951 43.967 29.839 -5.0356 1.419
Global Peer YUM CHINA HOLDINGS INC NYSE 25,841.603 32.961 25.816 3.9303 0.390
Global Peer YUM CHINA-S HKEx 191,566.442 31.504 24.678 3.7518 0.408
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,395.419 41.966 49.146 - 3.104
Global Peer HAIDILAO HKEx 156,127.400 449.262 449.254 12.8672 0.071
Global Peer DOMINOS PIZZA INC NYSE 19,920.314 40.546 40.546 -4.8110 0.609
Global Peer DARDEN RESTAURANTS INC NYSE 19,211.678 30.529 30.529 6.8294 1.055
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), TAI HING GROUP (HKEx), AU (SET), MY FOOD BAG GROUP LTD (ASX), SNP (SET), J ALEXANDERS HLDGS INC (NYSE), BURGERFI INTERNATIONAL INC (NASDAQ), AJISEN (CHINA) (HKEx), POTBELLY CORPORATION (NASDAQ), SIMPLICITY HLDG (HKEx), CARRIANNA (HKEx), BJFOOD (Bursa), FAT BRANDS INC (NASDAQ), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), BBQ HOLDINGS INC (NASDAQ), LUBYS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), PALACE BANQUET (HKEx), TANG PALACE (HKEx), ZEN (SET), LH GROUP (HKEx), HOP HING GROUP (HKEx), MUD (SET), MM (SET), ARK RESTAURANTS CORP (NASDAQ), TASTEGOURMET GP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), BCI GROUP (HKEx), TSUI WAH HLDG (HKEx), LI BAO GE GP (HKEx), BORNOIL (Bursa), FULUM GP HLDG (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), G-VISION INT'L (HKEx), OVERSEA (Bursa), MUSCLE MAKER INC (NASDAQ), TANSH (HKEx), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), MS CONCEPT (HKEx), OLIVER S REAL FOOD LTD (ASX), TOPSTANDARDCORP (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), CBK HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.75 %
10 Days --0.011
-7.69 %
20 Days --0.011
-7.69 %
Medium Term Return 3 Months --0.012
-8.33 %
6 Months --0.011
-7.69 %
1 Year -+0.082
+164.00 %
Long Term Return 2 Years -+0.042
+46.67 %
3 Years --0.068
-34.00 %
5 Years --0.233
-63.84 %
Annualised Return Annualised --
-18.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.144 Change From 1 Year Low +0.087 % Change From 1 Year Low (%) +193.33
Change From 1 Year High -0.012 % Change From 1 Year High (%) -8.33
2 Years Range 0.033 - 0.144 Change From 2 Years Low +0.099 % Change From 2 Years Low (%) +300.00
Change From 2 Years High -0.012 % Change From 2 Years High (%) -8.33
5 Years Range 0.033 - 0.380 Change From 5 Years Low +0.099 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -0.248 % Change From 5 Years High (%) -65.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 2 July 1996 under the name of Apex-Pal International Pte Ltd. It was converted into a public limited company on 16 July 2003 and changed its name to Apex-Pal International Ltd. On 4 May 2010, the company changed its name to Sakae Holdings Ltd.The Company owns and operates restaurants and kiosks under 9 brands -- Sakae Sushi, Sakae Teppanyaki, Sakae Pizza, Sakae@Campus, Hei Sushi, Sho-U, Uma Uma Men, Crepes & Cream and Nouvelle Events. Its long-term vision is to become a global F&B company and be the world's number one top brand recall for affordable Japanese dining with its Sakae Sushi chain of restaurants. The company currently operates over 70 outlets in Singapore, Malaysia, the Philippines, Indonesia, Thailand, Hong Kong, China and the United States.

IPO Performance

Listing Date 28 Aug 2003 Full Subscription Rate (x) 45.36
No of Placement Shares (M) 15.70 No of Public Offer Shares (M) 0.80 Public Offer Subscription Rate (x) 916.00
IPO Price (SGD) a 0.217 First Day Close (SGD) a 0.400 First Week Close (SGD) a 0.333
Current vs IPO Price (%) -39.17 First Day Gain (%) +84.33 First Week Gain (%) +53.46
Notes:
  1. Adjusted for the following: Bonus issue 1 for 5 on 17/03/2006

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(5.37 MB)
Part 2(0.26 MB)
Part 3(3.21 MB)
Part 4(0.27 MB)
Annual Report 2019 Jun 2019 Part 1(3.65 MB)
Part 2(0.10 MB)
Part 3(0.11 MB)
Part 4(0.05 MB)
Annual Report 2018 Jun 2018 Part 1(2.88 MB)
Annual Report 2016 Dec 2016 Part 1(9.70 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(10.66 MB)
Part 2(0.10 MB)
Annual Report 2014 Dec 2014 Part 1(10.01 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(3.62 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(2.96 MB)
Annual Report 2011 Dec 2011 Part 1(1.82 MB)
Part 2(0.26 MB)
Annual Report 2010 Dec 2010 Part 1(2.18 MB)
Part 2(0.29 MB)
Annual Report 2009 Dec 2009 Part 1(2.09 MB)
Part 2(0.11 MB)
Annual Report 2008 Dec 2008 Part 1(2.69 MB)
Annual Report 2007 Dec 2007 Part 1(2.34 MB)
Annual Report 2006 Dec 2006 Part 1(3.17 MB)
Annual Report 2005 Dec 2005 Part 1(1.07 MB)
Part 2(0.91 MB)
IPO Prospectus
IPO Prospectus 2003 Aug 2003 Part 1(6.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 0.132 0.132 0.132 0.132 - -
02 Aug 2021 0.132 0.132 0.132 0.132 - -
30 Jul 2021 0.132 0.132 0.132 0.132 - -
29 Jul 2021 0.132 0.132 0.132 0.132 - -
28 Jul 2021 0.133 0.133 0.091 0.132 300 0.1187
27 Jul 2021 0.133 0.133 0.133 0.133 100 0.1330
26 Jul 2021 0.133 0.133 0.133 0.133 4,500 0.1330
23 Jul 2021 0.140 0.140 0.140 0.140 100 0.1400
22 Jul 2021 0.086 0.086 0.086 0.086 6,000 0.0860
21 Jul 2021 0.143 0.143 0.143 0.143 - -
19 Jul 2021 0.143 0.143 0.143 0.143 - -
16 Jul 2021 0.143 0.143 0.143 0.143 - -
15 Jul 2021 0.143 0.143 0.143 0.143 - -
14 Jul 2021 0.143 0.143 0.143 0.143 - -
13 Jul 2021 0.143 0.143 0.143 0.143 - -
12 Jul 2021 0.143 0.143 0.143 0.143 - -
09 Jul 2021 0.113 0.143 0.113 0.143 5,100 0.1136
08 Jul 2021 0.143 0.143 0.143 0.143 - -
07 Jul 2021 0.143 0.143 0.143 0.143 - -
06 Jul 2021 0.143 0.143 0.143 0.143 - -
05 Jul 2021 0.143 0.143 0.143 0.143 - -
02 Jul 2021 0.143 0.143 0.143 0.143 - -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
0.143 0.143 0.086 0.132 11,000 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
0.143 0.143 0.086 0.143 5,100 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
0.144 0.144 0.086 0.143 180,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.