Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sakae SAKAE HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 07 Jul 2020 16:10
Last (SGD): 0.055 Change: +0.005 High: 0.055 Remarks: -
Change (%): +10.00 Low: 0.048
Open 0.048 Yesterday's Close 0.050
Buy Price 0.050 Sell Price 0.080
Buy Volume ('000) 10.0 Sell Volume ('000) 10.0
Cumulative Volume ('000) 35.0 Cumulative Value 1,770
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.09869 Trailing EPS (SGD) e -0.07343 NAV (SGD) b 0.2059
PE a - Trailing PE f - Price / NAV b 0.2671
Dividend (SGD) d - Cash In Hand (SGD) g 0.0171 Issued & Paid-up Shares c 139,472,000
Dividend Yield (%) d - Price / Cash In Hand g 3.216 Treasury Shares h 2,528,000
Beta - 75 Daysi 0.322 R-Squared - 75 Days(%)i 3.35 Market Cap (M) 7.671
Beta - 500 Daysi 0.337 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 49.116
Piotroski F Score 3 Exchange Code 5DO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 147.4624 6-Month VWAP 0.075 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food / Retail
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sakae SGX 7.671 - - 0.2671 -
Industry Food SGX 866.102 15.416 17.051 1.6375 3.594
Restaurants SGX 91.458 25.515 31.233 2.2531 3.680
Retail SGX 591.861 19.066 18.754 1.4653 4.120
Index FTSE ST Fledgling Index SGX 81.492 21.346 21.232 0.6530 3.318
Local Peer Koufu SGX 388.231 14.022 14.022 3.7961 3.573
Local Peer Kimly SGX 263.400 13.135 12.794 2.9683 6.108
Local Peer Jumbo SGX 224.134 19.210 35.341 3.3882 3.430
Local Peer ABR SGX 116.578 59.063 59.086 1.2369 2.586
Local Peer Old Chang Kee SGX 87.390 20.145 24.134 3.0954 4.167
Local Peer Japan Foods SGX 60.885 18.258 18.665 1.8097 5.417
Local Peer Neo SGX 55.993 10.374 5.773 1.2925 1.316
Local Peer Tung Lok Rest SGX 38.416 - - 3.0635 -
Local Peer RE&S Hldg SGX 29.028 7.180 - 1.0099 5.488
Local Peer ST Group Food SGX 28.154 15.183 15.185 1.3122 -
Local Peer Soup Restaurant SGX 25.978 34.191 34.136 2.6271 2.151
Local Peer Katrina SGX 23.384 - - 3.1077 -
Other Local Peers No Signboard (SGX), Pavillon (SGX)
Global Peer MCDONALD S CORPORATION NYSE 140,160.306 23.262 24.149 -15.0817 2.519
Global Peer STARBUCKS CORP NASDAQ 88,121.464 24.484 25.996 -11.7025 2.003
Global Peer CHIPOTLE MEXICAN GRILL NYSE 31,402.697 89.682 92.794 18.7813 -
Global Peer YUM BRANDS INC NYSE 26,640.271 20.588 23.893 -3.2374 1.892
Global Peer HAIDILAO HKEx 195,835.000 73.658 73.658 16.4808 0.406
Global Peer YUM CHINA HOLDINGS INC NYSE 18,987.281 26.630 34.335 6.2172 0.951
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,869.965 26.236 25.874 7.7208 5.500
Global Peer DOMINOS PIZZA INC NYSE 15,061.686 37.588 35.055 -4.4401 0.672
Global Peer DARDEN RESTAURANTS INC NYSE 9,739.626 - - 4.1779 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), CHINA ENERGY (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), TAI HING GROUP (HKEx), SNP (SET), AJISEN (CHINA) (HKEx), BIGLARI HOLDINGS INC (NYSE), U BANQUET GP (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), MM (SET), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), LUBYS INC (NYSE), BORNOIL (Bursa), FAT BRANDS INC (NASDAQ), K GROUP HLDGS (HKEx), LH GROUP (HKEx), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), TANSH (HKEx), MUSCLE MAKER INC (NASDAQ), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), ROYALCATERING (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), LIFE CONCEPTS (HKEx), OVERSEA (Bursa), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+10.00 %
10 Days -+0.010
+22.22 %
20 Days -+0.010
+22.22 %
Medium Term Return 3 Months -+0.005
+10.00 %
6 Months --0.026
-32.10 %
1 Year --0.070
-56.00 %
Long Term Return 2 Years --0.230
-80.70 %
3 Years --0.225
-80.36 %
5 Years --0.485
-89.81 %
Annualised Return Annualised --
-36.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.033 - 0.125 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.070 % Change From 1 Year High (%) -56.00
2 Years Range 0.033 - 0.300 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -0.245 % Change From 2 Years High (%) -81.67
5 Years Range 0.033 - 0.550 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -0.495 % Change From 5 Years High (%) -90.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 2 July 1996 under the name of Apex-Pal International Pte Ltd. It was converted into a public limited company on 16 July 2003 and changed its name to Apex-Pal International Ltd. On 4 May 2010, the company changed its name to Sakae Holdings Ltd.The Company owns and operates restaurants and kiosks under 9 brands -- Sakae Sushi, Sakae Teppanyaki, Sakae Pizza, Sakae@Campus, Hei Sushi, Sho-U, Uma Uma Men, Crepes & Cream and Nouvelle Events. Its long-term vision is to become a global F&B company and be the world's number one top brand recall for affordable Japanese dining with its Sakae Sushi chain of restaurants. The company currently operates over 70 outlets in Singapore, Malaysia, the Philippines, Indonesia, Thailand, Hong Kong, China and the United States.

IPO Performance

Listing Date 28 Aug 2003 Full Subscription Rate (x) 45.36
No of Placement Shares (M) 15.70 No of Public Offer Shares (M) 0.80 Public Offer Subscription Rate (x) 916.00
IPO Price (SGD) a 0.217 First Day Close (SGD) a 0.400 First Week Close (SGD) a 0.333
Current vs IPO Price (%) -74.65 First Day Gain (%) +84.33 First Week Gain (%) +53.46
Notes:
  1. Adjusted for the following: Bonus issue 1 for 5 on 17/03/2006

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(3.65 MB)
Part 2(0.10 MB)
Part 3(0.11 MB)
Part 4(0.05 MB)
Annual Report 2018 Jun 2018 Part 1(2.88 MB)
Annual Report 2016 Dec 2016 Part 1(9.70 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(10.66 MB)
Part 2(0.10 MB)
Annual Report 2014 Dec 2014 Part 1(10.01 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(3.62 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(2.96 MB)
Annual Report 2011 Dec 2011 Part 1(1.82 MB)
Part 2(0.26 MB)
Annual Report 2010 Dec 2010 Part 1(2.18 MB)
Part 2(0.29 MB)
Annual Report 2009 Dec 2009 Part 1(2.09 MB)
Part 2(0.11 MB)
Annual Report 2008 Dec 2008 Part 1(2.69 MB)
Annual Report 2007 Dec 2007 Part 1(2.34 MB)
Annual Report 2006 Dec 2006 Part 1(3.17 MB)
Annual Report 2005 Dec 2005 Part 1(1.07 MB)
Part 2(0.91 MB)
IPO Prospectus
IPO Prospectus 2003 Aug 2003 Part 1(6.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 0.048 0.055 0.048 0.055 35,000 0.0506
06 Jul 2020 0.050 0.050 0.050 0.050 - -
03 Jul 2020 0.050 0.050 0.050 0.050 - -
02 Jul 2020 0.050 0.050 0.050 0.050 - -
01 Jul 2020 0.050 0.050 0.050 0.050 - -
30 Jun 2020 0.050 0.050 0.050 0.050 - -
29 Jun 2020 0.050 0.050 0.050 0.050 - -
26 Jun 2020 0.050 0.050 0.050 0.050 12,000 0.0500
25 Jun 2020 0.045 0.045 0.045 0.045 - -
24 Jun 2020 0.045 0.045 0.045 0.045 - -
23 Jun 2020 0.045 0.045 0.045 0.045 - -
22 Jun 2020 0.045 0.045 0.045 0.045 - -
19 Jun 2020 0.045 0.045 0.045 0.045 - -
18 Jun 2020 0.045 0.045 0.045 0.045 - -
17 Jun 2020 0.045 0.045 0.045 0.045 - -
16 Jun 2020 0.045 0.045 0.045 0.045 - -
15 Jun 2020 0.045 0.045 0.045 0.045 - -
12 Jun 2020 0.045 0.045 0.045 0.045 - -
11 Jun 2020 0.045 0.045 0.045 0.045 - -
10 Jun 2020 0.045 0.045 0.045 0.045 - -
09 Jun 2020 0.045 0.045 0.045 0.045 - -
08 Jun 2020 0.045 0.045 0.045 0.045 - -
Summary
Current 2 Weeks
(24 Jun 2020 to 07 Jul 2020)
0.045 0.055 0.045 0.055 47,000 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
0.045 0.055 0.045 0.045 - -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
0.040 0.055 0.040 0.045 7,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.