Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,457.9
-5.3 (-0.22%)

 

  • STI Straits Times Index
    2,457.9
    -5.3 (-0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.4
    -5.4 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,653.2
    -63.7 (-0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,273.5
    -0.8 (-0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,220.3
    -140.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,960.4
    26.3 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 465.2M
  • Value: 346.5M
  • Rise: 139
  • Fall: 67
  • Unch: 576

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.003
Jiutian Chemical0.046+0.001
Medtecs Intl1.320+0.140
Vicplas Intl0.475+0.035
Rex Intl0.150+0.005
Aspen0.205+0.020
QT Vascular0.008+0.001
GKE0.079+0.002
IX Biopharma0.240+0.015
Avarga0.245+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,597.1 -119.8
HSCEI 9,526.0 -50.8
Jakarta 4,962.2 +28.1
Nikkei 225 23,220.3 -140.0
SSE Comp 3,267.2 -7.1
Shanghai A 3,424.1 -7.5
Shanghai B 249.4 +0.6
KOSPI 2,308.0 -24.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sakae SAKAE HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2020 10:09
Last (SGD): 0.060 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.060
Buy Price 0.051 Sell Price 0.069
Buy Volume ('000) 100.0 Sell Volume ('000) 26.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00242 Trailing EPS (SGD) e -0.00242 NAV (SGD) b 0.3098
PE a - Trailing PE f - Price / NAV b 0.1937
Dividend (SGD) d - Cash In Hand (SGD) g 0.0508 Issued & Paid-up Shares c 139,472,000
Dividend Yield (%) d - Price / Cash In Hand g 1.181 Treasury Shares h 2,528,000
Beta - 75 Daysi -0.379 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 8.368
Beta - 500 Daysi 0.297 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 58.974
Piotroski F Score 4 Exchange Code 5DO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 143.4403 6-Month VWAP 0.050 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food / Retail
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sakae SGX 8.368 - - 0.1937 -
Industry Food SGX 738.662 14.412 15.078 1.3889 3.703
Restaurants SGX 92.331 26.111 45.974 2.2904 3.433
Retail SGX 533.258 18.958 22.349 1.3261 4.553
Index FTSE ST Fledgling Index SGX 86.183 21.346 21.232 0.6734 3.059
Local Peer Koufu SGX 366.047 13.221 22.722 3.7822 3.789
Local Peer Kimly SGX 285.280 14.226 13.857 3.2172 5.640
Local Peer Jumbo SGX 204.924 17.563 32.312 3.0978 3.752
Local Peer ABR SGX 140.697 71.283 57.381 1.4831 2.143
Local Peer Old Chang Kee SGX 84.356 99.428 99.359 3.1954 2.158
Local Peer Neo SGX 75.149 11.866 11.866 1.8066 0.980
Local Peer Japan Foods SGX 61.719 60.684 60.687 1.9668 3.524
Local Peer Tung Lok Rest SGX 32.654 - - 2.6039 -
Local Peer RE&S Hldg SGX 28.320 - - 0.9456 5.625
Local Peer ST Group Food SGX 26.430 14.248 14.256 1.2316 -
Local Peer Soup Restaurant SGX 25.140 33.088 121.448 2.6549 2.222
Local Peer Katrina SGX 21.994 - - 10.7955 -
Other Local Peers No Signboard (SGX), Pavillon (SGX)
Global Peer MCDONALD S CORPORATION NYSE 161,031.330 26.725 33.754 -17.0167 2.192
Global Peer STARBUCKS CORP NASDAQ 98,137.550 27.266 73.314 -11.3827 1.799
Global Peer HAIDILAO HKEx 289,910.000 109.042 545.103 29.6589 0.274
Global Peer CHIPOTLE MEXICAN GRILL NYSE 34,528.240 98.608 135.108 20.2571 -
Global Peer YUM BRANDS INC NYSE 27,303.826 21.100 26.457 -3.3675 1.846
Global Peer YUM CHINA HOLDINGS INC NYSE 21,780.122 30.547 42.959 6.7999 0.829
Global Peer YUM CHINA-S HKEx 159,076.213 32.288 170.014 7.0206 0.113
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,722.744 26.007 27.147 7.3185 3.568
Global Peer DOMINOS PIZZA INC NYSE 16,281.295 40.631 35.707 -4.9594 0.622
Global Peer DARDEN RESTAURANTS INC NYSE 11,704.688 - - 5.0209 2.930
Other Global Peers STARBUCKS-T (HKEx), ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), JIUMAOJIU (HKEx), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), XIABUXIABU (HKEx), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), BIGLARI HOLDINGS INC (NYSE), NATHANS FAMOUS INC (NASDAQ), TAI HING GROUP (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), KURA SUSHI USA INC (NASDAQ), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), HOP HING GROUP (HKEx), FAT BRANDS INC (NASDAQ), TASTEGOURMET GP (HKEx), BORNOIL (Bursa), MM (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), PALACE BANQUET (HKEx), OVERSEA (Bursa), ARK RESTAURANTS CORP (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), BCI GROUP (HKEx), FUTURE BRIGHT (HKEx), MUSCLE MAKER INC (NASDAQ), TOPSTANDARDCORP (HKEx), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), ROYALCATERING (HKEx), DRAGON KING GP (HKEx), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), OLIVER S REAL FOOD LTD (ASX), RAVE RESTAURANT GROUP INC (NASDAQ), TASTY CONCEPTS (HKEx), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.008
+15.38 %
10 Days -+0.008
+15.38 %
20 Days -+0.008
+15.38 %
Medium Term Return 3 Months -+0.015
+33.33 %
6 Months -+0.010
+20.00 %
1 Year --0.055
-47.83 %
Long Term Return 2 Years --0.130
-68.42 %
3 Years --0.160
-72.73 %
5 Years --0.380
-86.36 %
Annualised Return Annualised --
-32.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.033 - 0.115 Change From 1 Year Low +0.027 % Change From 1 Year Low (%) +81.82
Change From 1 Year High -0.055 % Change From 1 Year High (%) -47.83
2 Years Range 0.033 - 0.200 Change From 2 Years Low +0.027 % Change From 2 Years Low (%) +81.82
Change From 2 Years High -0.140 % Change From 2 Years High (%) -70.00
5 Years Range 0.033 - 0.485 Change From 5 Years Low +0.027 % Change From 5 Years Low (%) +81.82
Change From 5 Years High -0.425 % Change From 5 Years High (%) -87.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 2 July 1996 under the name of Apex-Pal International Pte Ltd. It was converted into a public limited company on 16 July 2003 and changed its name to Apex-Pal International Ltd. On 4 May 2010, the company changed its name to Sakae Holdings Ltd.The Company owns and operates restaurants and kiosks under 9 brands -- Sakae Sushi, Sakae Teppanyaki, Sakae Pizza, Sakae@Campus, Hei Sushi, Sho-U, Uma Uma Men, Crepes & Cream and Nouvelle Events. Its long-term vision is to become a global F&B company and be the world's number one top brand recall for affordable Japanese dining with its Sakae Sushi chain of restaurants. The company currently operates over 70 outlets in Singapore, Malaysia, the Philippines, Indonesia, Thailand, Hong Kong, China and the United States.

IPO Performance

Listing Date 28 Aug 2003 Full Subscription Rate (x) 45.36
No of Placement Shares (M) 15.70 No of Public Offer Shares (M) 0.80 Public Offer Subscription Rate (x) 916.00
IPO Price (SGD) a 0.217 First Day Close (SGD) a 0.400 First Week Close (SGD) a 0.333
Current vs IPO Price (%) -72.35 First Day Gain (%) +84.33 First Week Gain (%) +53.46
Notes:
  1. Adjusted for the following: Bonus issue 1 for 5 on 17/03/2006

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(3.65 MB)
Part 2(0.10 MB)
Part 3(0.11 MB)
Part 4(0.05 MB)
Annual Report 2018 Jun 2018 Part 1(2.88 MB)
Annual Report 2016 Dec 2016 Part 1(9.70 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(10.66 MB)
Part 2(0.10 MB)
Annual Report 2014 Dec 2014 Part 1(10.01 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(3.62 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(2.96 MB)
Annual Report 2011 Dec 2011 Part 1(1.82 MB)
Part 2(0.26 MB)
Annual Report 2010 Dec 2010 Part 1(2.18 MB)
Part 2(0.29 MB)
Annual Report 2009 Dec 2009 Part 1(2.09 MB)
Part 2(0.11 MB)
Annual Report 2008 Dec 2008 Part 1(2.69 MB)
Annual Report 2007 Dec 2007 Part 1(2.34 MB)
Annual Report 2006 Dec 2006 Part 1(3.17 MB)
Annual Report 2005 Dec 2005 Part 1(1.07 MB)
Part 2(0.91 MB)
IPO Prospectus
IPO Prospectus 2003 Aug 2003 Part 1(6.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 0.060 0.060 0.060 0.060 50,000 0.0600
21 Sep 2020 0.045 0.045 0.045 0.045 22,500 0.0450
18 Sep 2020 0.045 0.045 0.045 0.045 - -
17 Sep 2020 0.045 0.045 0.045 0.045 43,000 0.0450
16 Sep 2020 0.052 0.052 0.052 0.052 - -
15 Sep 2020 0.052 0.052 0.052 0.052 - -
14 Sep 2020 0.052 0.052 0.052 0.052 - -
11 Sep 2020 0.052 0.052 0.052 0.052 - -
10 Sep 2020 0.052 0.052 0.052 0.052 - -
09 Sep 2020 0.052 0.052 0.052 0.052 - -
08 Sep 2020 0.052 0.052 0.052 0.052 - -
07 Sep 2020 0.052 0.052 0.052 0.052 - -
04 Sep 2020 0.052 0.052 0.052 0.052 - -
03 Sep 2020 0.052 0.052 0.052 0.052 - -
02 Sep 2020 0.052 0.052 0.052 0.052 - -
01 Sep 2020 0.052 0.052 0.052 0.052 - -
31 Aug 2020 0.052 0.052 0.052 0.052 - -
28 Aug 2020 0.052 0.052 0.052 0.052 15,000 0.0520
27 Aug 2020 0.052 0.052 0.052 0.052 - -
26 Aug 2020 0.052 0.052 0.052 0.052 - -
25 Aug 2020 0.052 0.052 0.052 0.052 - -
24 Aug 2020 0.052 0.052 0.052 0.052 5,000 0.0520
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
0.052 0.060 0.045 0.060 115,500 -
Previous 2 Weeks
(26 Aug 2020 to 08 Sep 2020)
0.052 0.060 0.045 0.052 15,000 -
4 Weeks from
(27 Jul 2020 to 25 Aug 2020)
0.050 0.060 0.045 0.052 402,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.