Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,536.7
66.1 (2.68%)

 

  • STI Straits Times Index
    2,536.7
    66.1 (2.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,356.7
    15.0 (1.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,967.4
    218.3 (0.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,814.3
    33.7 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,913.3
    337.0 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,746.7
    -65.1 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 682.8M
  • Value: 898.5M
  • Rise: 254
  • Fall: 41
  • Unch: 516

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.107+0.005
ESR-REIT0.255+0.010
Genting Sing0.715+0.025
IPS Securex0.058+0.005
CapitaMall Trust1.690+0.070
Singtel2.630+0.020
AusGroup^0.024+0.001
Ascendas Reit2.840+0.170
Thomson Medical0.055+0.001
CapitaCom Trust1.450+0.050

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 23,995.2 +246.1
HSCEI 9,745.9 +93.6
Jakarta 4,746.7 -65.1
Nikkei 225 18,975.7 +399.4
SSE Comp 2,816.9 +36.3
Shanghai A 2,952.1 +38.0
Shanghai B 220.0 +3.1
KOSPI 1,819.2 +27.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sakae^ SAKAE HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 07 Apr 2020 07:12
Last (SGD): 0.050 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.050
Buy Price 0.040 Sell Price -
Buy Volume ('000) 30.0 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.09869 Trailing EPS (SGD) e -0.10654 NAV (SGD) b 0.2164
PE a - Trailing PE f - Price / NAV b 0.2311
Dividend (SGD) d - Cash In Hand (SGD) g 0.0309 Issued & Paid-up Shares c 139,472,000
Dividend Yield (%) d - Price / Cash In Hand g 1.618 Treasury Shares h 2,528,000
Beta - 75 Daysi 0.388 R-Squared - 75 Days(%)i 3.29 Market Cap (M) 6.974
Beta - 500 Daysi 0.386 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 48.008
Piotroski F Score 3 Exchange Code 5DO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 150.085 6-Month VWAP 0.062 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food / Retail
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sakae^ SGX 6.974 - - 0.2311 -
Industry Food SGX 798.077 14.445 15.613 1.5514 3.866
Restaurants SGX 100.663 31.955 34.991 2.1039 3.484
Retail SGX 552.879 17.247 16.959 1.3920 4.498
Index FTSE ST Fledgling Index SGX 67.339 21.346 21.232 0.5431 3.961
Local Peer BreadTalk SGX 431.039 - - 2.9254 1.306
Local Peer Koufu SGX 316.188 11.421 11.420 3.0911 4.387
Local Peer Kimly SGX 217.056 10.825 10.824 2.4706 7.412
Local Peer ABR SGX 131.652 66.701 66.727 1.3969 2.290
Local Peer Jumbo SGX 131.278 11.251 11.251 1.9123 5.857
Local Peer Old Chang Kee SGX 75.252 17.348 20.782 2.6655 4.839
Local Peer ST Group Food SGX 54.608 29.450 29.454 2.5452 -
Local Peer Japan Foods SGX 52.187 15.649 15.998 1.5512 6.320
Local Peer Neo SGX 45.679 8.463 4.710 1.0544 1.613
Local Peer Tung Lok Rest SGX 40.337 - - 2.9283 -
Local Peer Soup Restaurant SGX 32.123 42.279 42.211 3.2486 1.739
Local Peer RE&S Hldg SGX 31.860 7.881 - 1.0204 5.000
Other Local Peers Katrina (SGX), No Signboard (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 131,973.937 22.277 21.903 -16.0742 2.435
Global Peer STARBUCKS CORP NASDAQ 79,565.123 22.106 21.362 -11.7701 2.218
Global Peer HAIDILAO HKEx 159,530.000 81.818 60.217 13.4255 0.252
Global Peer YUM BRANDS INC NYSE 21,207.951 13.754 16.389 -2.6457 2.078
Global Peer CHIPOTLE MEXICAN GRILL NYSE 19,159.642 108.521 54.717 11.3840 -
Global Peer YUM CHINA HOLDINGS INC NYSE 16,424.331 23.198 23.036 5.3378 0.969
Global Peer DOMINOS PIZZA INC NYSE 13,212.220 36.501 32.972 -3.8680 0.682
Global Peer RESTAURANT BRANDS INTL INC NYSE 11,277.481 18.427 17.539 4.5291 7.388
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Global Peer DARDEN RESTAURANTS INC NYSE 6,331.125 8.875 9.961 2.7042 6.338
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JIUMAOJIU (HKEx), M (SET), SHAKE SHACK INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), OISHI (SET), BRINKER INTERNATIONAL (NYSE), COLLINS FOOD LTD (ASX), DENNY S CORPORATION (NASDAQ), DINEEQUITY INC (NYSE), Fast Food Indonesia Tbk. (IDX), EL POLLO LOCO HOLDINGS INC (NASDAQ), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), BJS RESTAURANTS INC (NASDAQ), BEST FOOD HLDG (HKEx), CHINA ENERGY (HKEx), AU (SET), SNP (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), TAI HING GROUP (HKEx), TAO HEUNG HLDGS (HKEx), U BANQUET GP (HKEx), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), TANG PALACE (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), BJFOOD (Bursa), RED ROBIN GOURMET BURGERS INC (NASDAQ), HOP HING GROUP (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), KURA SUSHI USA INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), TSUI WAH HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), MM (SET), MSCTECH (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), TASTEGOURMET GP (HKEx), LH GROUP (HKEx), LI BAO GE GP (HKEx), TANSH (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), BORNOIL (Bursa), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), TOPSTANDARDCORP (HKEx), LUBYS INC (NYSE), K2 F&B (HKEx), LIFE CONCEPTS (HKEx), FUTURE BRIGHT (HKEx), BBQ HOLDINGS INC (NASDAQ), BCI GROUP (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), OLIVER S REAL FOOD LTD (ASX), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), BAR PACIFIC (HKEx), OVERSEA (Bursa), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), CHANTICLEER HOLDINGS INC (NASDAQ), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), SONNET BIOTHERAPEUTICS HLDGS INC (NASDAQ), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.030
-37.50 %
Medium Term Return 3 Months --0.031
-38.27 %
6 Months --0.012
-19.35 %
1 Year --0.100
-66.67 %
Long Term Return 2 Years --0.170
-77.27 %
3 Years --0.285
-85.07 %
5 Years 0.010-0.520
-89.47 %
Annualised Return Annualised --
-36.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.033 - 0.160 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +51.52
Change From 1 Year High -0.110 % Change From 1 Year High (%) -68.75
2 Years Range 0.033 - 0.300 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +51.52
Change From 2 Years High -0.250 % Change From 2 Years High (%) -83.33
5 Years Range 0.033 - 0.575 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +51.52
Change From 5 Years High -0.525 % Change From 5 Years High (%) -91.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 2 July 1996 under the name of Apex-Pal International Pte Ltd. It was converted into a public limited company on 16 July 2003 and changed its name to Apex-Pal International Ltd. On 4 May 2010, the company changed its name to Sakae Holdings Ltd.The Company owns and operates restaurants and kiosks under 9 brands -- Sakae Sushi, Sakae Teppanyaki, Sakae Pizza, Sakae@Campus, Hei Sushi, Sho-U, Uma Uma Men, Crepes & Cream and Nouvelle Events. Its long-term vision is to become a global F&B company and be the world's number one top brand recall for affordable Japanese dining with its Sakae Sushi chain of restaurants. The company currently operates over 70 outlets in Singapore, Malaysia, the Philippines, Indonesia, Thailand, Hong Kong, China and the United States.

IPO Performance

Listing Date 28 Aug 2003 Full Subscription Rate (x) 45.36
No of Placement Shares (M) 15.70 No of Public Offer Shares (M) 0.80 Public Offer Subscription Rate (x) 916.00
IPO Price (SGD) a 0.217 First Day Close (SGD) a 0.400 First Week Close (SGD) a 0.333
Current vs IPO Price (%) -76.96 First Day Gain (%) +84.33 First Week Gain (%) +53.46
Notes:
  1. Adjusted for the following: Bonus issue 1 for 5 on 17/03/2006

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(3.65 MB)
Part 2(0.10 MB)
Part 3(0.11 MB)
Part 4(0.05 MB)
Annual Report 2018 Jun 2018 Part 1(2.88 MB)
Annual Report 2016 Dec 2016 Part 1(9.70 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(10.66 MB)
Part 2(0.10 MB)
Annual Report 2014 Dec 2014 Part 1(10.01 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(3.62 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(2.96 MB)
Annual Report 2011 Dec 2011 Part 1(1.82 MB)
Part 2(0.26 MB)
Annual Report 2010 Dec 2010 Part 1(2.18 MB)
Part 2(0.29 MB)
Annual Report 2009 Dec 2009 Part 1(2.09 MB)
Part 2(0.11 MB)
Annual Report 2008 Dec 2008 Part 1(2.69 MB)
Annual Report 2007 Dec 2007 Part 1(2.34 MB)
Annual Report 2006 Dec 2006 Part 1(3.17 MB)
Annual Report 2005 Dec 2005 Part 1(1.07 MB)
Part 2(0.91 MB)
IPO Prospectus
IPO Prospectus 2003 Aug 2003 Part 1(6.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 0.050 0.050 0.050 0.050 - -
03 Apr 2020 0.050 0.050 0.050 0.050 - -
02 Apr 2020 0.050 0.050 0.050 0.050 - -
01 Apr 2020 0.050 0.050 0.050 0.050 - -
31 Mar 2020 0.050 0.050 0.050 0.050 - -
30 Mar 2020 0.050 0.050 0.050 0.050 - -
27 Mar 2020 0.050 0.050 0.050 0.050 - -
26 Mar 2020 0.050 0.050 0.050 0.050 - -
25 Mar 2020 0.050 0.050 0.050 0.050 - -
24 Mar 2020 0.050 0.050 0.050 0.050 5,000 0.0500
23 Mar 2020 0.050 0.050 0.050 0.050 - -
20 Mar 2020 0.050 0.050 0.050 0.050 - -
19 Mar 2020 0.055 0.055 0.050 0.050 31,100 0.0532
18 Mar 2020 0.060 0.060 0.060 0.060 - -
17 Mar 2020 0.060 0.060 0.060 0.060 20,000 0.0600
16 Mar 2020 0.080 0.080 0.080 0.080 - -
13 Mar 2020 0.080 0.080 0.080 0.080 - -
12 Mar 2020 0.080 0.080 0.080 0.080 - -
11 Mar 2020 0.080 0.080 0.080 0.080 - -
10 Mar 2020 0.080 0.080 0.080 0.080 - -
09 Mar 2020 0.080 0.080 0.080 0.080 - -
06 Mar 2020 0.080 0.080 0.080 0.080 - -
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
0.050 0.050 0.050 0.050 5,000 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
0.080 0.080 0.050 0.050 51,100 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
0.080 0.080 0.050 0.080 300,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.