Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,806.8
-7.3 (-0.26%)

 

  • STI Straits Times Index
    2,806.8
    -7.3 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,491.2
    -76.4 (-0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,447.4
    -4.5 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,848.3
    60.8 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,773.7
    48.9 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,656.0M
  • Value: 644.2M
  • Rise: 95
  • Fall: 165
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029-0.001
Advanced Systems0.001-
LionGold0.003-
Blumont0.005-0.001
Polaris0.005+0.001
Adventus0.028+0.002
Sembcorp Marine0.163-0.002
Jiutian Chemical0.088-0.002
SinoCloud0.001-
LifeBrandz0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sakae SAKAE HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 02 Dec 2020 10:37
Last (SGD): 0.142 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.142
Buy Price 0.062 Sell Price 0.142
Buy Volume ('000) 2.0 Sell Volume ('000) 100.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00430 Trailing EPS (SGD) e 0.00215 NAV (SGD) b 0.3252
PE a - Trailing PE f 66.017 Price / NAV b 0.4367
Dividend (SGD) d - Cash In Hand (SGD) g 0.0622 Issued & Paid-up Shares c 139,472,000
Dividend Yield (%) d - Price / Cash In Hand g 2.283 Treasury Shares h 2,528,000
Beta - 75 Daysi 0.364 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 19.805
Beta - 500 Daysi 0.304 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 68.280
Piotroski F Score 4 Exchange Code 5DO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 103.4417 6-Month VWAP 0.059 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food / Retail
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sakae SGX 19.805 - 66.017 0.4367 -
Industry Food SGX 754.349 14.725 15.097 1.4174 3.627
Restaurants SGX 92.539 26.693 47.725 2.3045 3.505
Retail SGX 537.675 24.796 30.981 1.3477 4.141
Index FTSE ST Fledgling Index SGX 86.875 21.346 21.232 0.6726 3.068
Local Peer Koufu SGX 360.500 13.021 22.377 3.7249 3.848
Local Peer Kimly SGX 356.600 14.138 14.137 4.0214 4.512
Local Peer Jumbo SGX 208.125 - - 3.1462 3.694
Local Peer ABR SGX 120.598 61.100 49.183 1.2712 2.500
Local Peer Old Chang Kee SGX 82.535 97.282 15.203 2.5478 2.206
Local Peer Neo SGX 74.412 11.750 4.222 1.3399 0.990
Local Peer Japan Foods SGX 60.850 59.829 - 1.9499 3.575
Local Peer Katrina SGX 41.442 - - 20.3409 -
Local Peer RE&S Hldg SGX 33.630 - - 1.1229 4.737
Local Peer ST Group Food SGX 29.097 35.714 35.746 1.5228 3.820
Local Peer Tung Lok Rest SGX 28.812 - - 2.2629 -
Local Peer Soup Restaurant SGX 24.860 32.721 120.098 2.6254 2.247
Other Local Peers No Signboard (SGX), Pavillon (SGX)
Global Peer MCDONALD S CORPORATION NYSE 161,048.292 26.728 32.697 -19.0092 2.192
Global Peer STARBUCKS CORP NASDAQ 115,985.034 124.943 124.943 -14.8602 1.699
Global Peer CHIPOTLE MEXICAN GRILL NYSE 36,963.655 105.563 155.818 20.4718 -
Global Peer HAIDILAO HKEx 277,720.000 104.457 522.183 28.4119 0.286
Global Peer YUM BRANDS INC NYSE 32,079.375 24.791 30.264 -4.0509 1.571
Global Peer YUM CHINA HOLDINGS INC NYSE 24,393.240 34.212 33.739 4.0915 0.740
Global Peer YUM CHINA-S HKEx 179,545.062 32.139 31.995 3.8858 0.788
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,434.915 27.115 31.134 7.4413 3.423
Global Peer DOMINOS PIZZA INC NYSE 15,436.228 38.522 32.932 -4.8065 0.656
Global Peer DARDEN RESTAURANTS INC NYSE 14,388.402 - - 6.0583 1.065
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), BIGLARI HOLDINGS INC (NYSE), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), AJISEN (CHINA) (HKEx), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), ZEN (SET), POTBELLY CORPORATION (NASDAQ), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), J ALEXANDERS HLDGS INC (NYSE), THE ONE GROUP HOSPITALITY INC (NASDAQ), LUBYS INC (NYSE), FAT BRANDS INC (NASDAQ), CARRIANNA (HKEx), PALACE BANQUET (HKEx), MM (SET), BORNOIL (Bursa), HOP HING GROUP (HKEx), ARK RESTAURANTS CORP (NASDAQ), LH GROUP (HKEx), TSUI WAH HLDG (HKEx), BBQ HOLDINGS INC (NASDAQ), OVERSEA (Bursa), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Cipta Selera Murni Tbk. (IDX), MUSCLE MAKER INC (NASDAQ), G-VISION INT'L (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), FUTURE BRIGHT (HKEx), OLIVER S REAL FOOD LTD (ASX), RAVE RESTAURANT GROUP INC (NASDAQ), ROYALCATERING (HKEx), SIMPLICITY HLDG (HKEx), JCKH (SET), MS CONCEPT (HKEx), WAI CHUN BIOTEC (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.019
+15.45 %
10 Days -+0.019
+15.45 %
20 Days -+0.019
+15.45 %
Medium Term Return 3 Months -+0.090
+173.08 %
6 Months -+0.097
+215.56 %
1 Year -+0.071
+100.00 %
Long Term Return 2 Years --0.018
-11.25 %
3 Years --0.168
-54.19 %
5 Years --0.288
-66.98 %
Annualised Return Annualised --
-19.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.143 Change From 1 Year Low +0.102 % Change From 1 Year Low (%) +255.00
Change From 1 Year High -0.001 % Change From 1 Year High (%) -0.70
2 Years Range 0.033 - 0.160 Change From 2 Years Low +0.109 % Change From 2 Years Low (%) +330.30
Change From 2 Years High -0.018 % Change From 2 Years High (%) -11.25
5 Years Range 0.033 - 0.450 Change From 5 Years Low +0.109 % Change From 5 Years Low (%) +330.30
Change From 5 Years High -0.308 % Change From 5 Years High (%) -68.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 2 July 1996 under the name of Apex-Pal International Pte Ltd. It was converted into a public limited company on 16 July 2003 and changed its name to Apex-Pal International Ltd. On 4 May 2010, the company changed its name to Sakae Holdings Ltd.The Company owns and operates restaurants and kiosks under 9 brands -- Sakae Sushi, Sakae Teppanyaki, Sakae Pizza, Sakae@Campus, Hei Sushi, Sho-U, Uma Uma Men, Crepes & Cream and Nouvelle Events. Its long-term vision is to become a global F&B company and be the world's number one top brand recall for affordable Japanese dining with its Sakae Sushi chain of restaurants. The company currently operates over 70 outlets in Singapore, Malaysia, the Philippines, Indonesia, Thailand, Hong Kong, China and the United States.

IPO Performance

Listing Date 28 Aug 2003 Full Subscription Rate (x) 45.36
No of Placement Shares (M) 15.70 No of Public Offer Shares (M) 0.80 Public Offer Subscription Rate (x) 916.00
IPO Price (SGD) a 0.217 First Day Close (SGD) a 0.400 First Week Close (SGD) a 0.333
Current vs IPO Price (%) -34.56 First Day Gain (%) +84.33 First Week Gain (%) +53.46
Notes:
  1. Adjusted for the following: Bonus issue 1 for 5 on 17/03/2006

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(5.37 MB)
Part 2(0.26 MB)
Part 3(3.21 MB)
Part 4(0.27 MB)
Annual Report 2019 Jun 2019 Part 1(3.65 MB)
Part 2(0.10 MB)
Part 3(0.11 MB)
Part 4(0.05 MB)
Annual Report 2018 Jun 2018 Part 1(2.88 MB)
Annual Report 2016 Dec 2016 Part 1(9.70 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(10.66 MB)
Part 2(0.10 MB)
Annual Report 2014 Dec 2014 Part 1(10.01 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(3.62 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(2.96 MB)
Annual Report 2011 Dec 2011 Part 1(1.82 MB)
Part 2(0.26 MB)
Annual Report 2010 Dec 2010 Part 1(2.18 MB)
Part 2(0.29 MB)
Annual Report 2009 Dec 2009 Part 1(2.09 MB)
Part 2(0.11 MB)
Annual Report 2008 Dec 2008 Part 1(2.69 MB)
Annual Report 2007 Dec 2007 Part 1(2.34 MB)
Annual Report 2006 Dec 2006 Part 1(3.17 MB)
Annual Report 2005 Dec 2005 Part 1(1.07 MB)
Part 2(0.91 MB)
IPO Prospectus
IPO Prospectus 2003 Aug 2003 Part 1(6.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 0.142 0.142 0.142 0.142 - -
30 Nov 2020 0.142 0.142 0.142 0.142 7,000 0.1420
27 Nov 2020 0.123 0.143 0.123 0.143 10,900 0.1247
26 Nov 2020 0.123 0.123 0.123 0.123 - -
25 Nov 2020 0.123 0.123 0.123 0.123 - -
24 Nov 2020 0.123 0.123 0.123 0.123 - -
23 Nov 2020 0.123 0.123 0.123 0.123 - -
20 Nov 2020 0.123 0.123 0.123 0.123 - -
19 Nov 2020 0.123 0.123 0.123 0.123 - -
18 Nov 2020 0.123 0.123 0.123 0.123 - -
17 Nov 2020 0.123 0.123 0.123 0.123 - -
16 Nov 2020 0.123 0.123 0.123 0.123 - -
13 Nov 2020 0.123 0.123 0.123 0.123 - -
12 Nov 2020 0.123 0.123 0.123 0.123 - -
11 Nov 2020 0.123 0.123 0.123 0.123 - -
10 Nov 2020 0.123 0.123 0.123 0.123 - -
09 Nov 2020 0.123 0.123 0.123 0.123 - -
06 Nov 2020 0.123 0.123 0.123 0.123 - -
05 Nov 2020 0.123 0.123 0.123 0.123 - -
04 Nov 2020 0.123 0.123 0.123 0.123 - -
03 Nov 2020 0.123 0.123 0.123 0.123 - -
02 Nov 2020 0.123 0.123 0.123 0.123 - -
Summary
Current 2 Weeks
(18 Nov 2020 to 01 Dec 2020)
0.123 0.143 0.123 0.142 17,900 -
Previous 2 Weeks
(04 Nov 2020 to 17 Nov 2020)
0.123 0.143 0.123 0.123 - -
4 Weeks from
(07 Oct 2020 to 03 Nov 2020)
0.100 0.143 0.100 0.123 700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.