Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.1
-8.8 (-0.28%)

 

  • STI Straits Times Index
    3,174.1
    -8.8 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,321.0
    -105.5 (-0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,474.6
    -2.6 (-0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,706.2
    122.1 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,202.4
    43.4 (0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 610.4M
  • Value: 729.1M
  • Rise: 140
  • Fall: 151
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.122-0.001
YZJ Shipbldg SGD1.450+0.020
CPH0.005-0.002
Kim Heng0.104+0.001
Mercurius0.053-0.003
Raffles Medical1.490+0.070
ThaiBev0.665-
Frencken2.180+0.270
Genting Sing0.795-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,780.5 +19.2
HSI 26,321.1 -105.4
HSCEI 9,338.3 -81.0
Jakarta 6,202.4 +43.4
Nikkei 225 27,703.1 +119.1
SSE Comp 3,468.2 -9.1
Shanghai A 3,634.9 -9.5
Shanghai B 260.1 +0.1
KOSPI 3,280.0 -0.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ying Li Intl YING LI INTL REAL ESTATE LTD
Quotes 10 Minutes Delayed. Updated at 05 Aug 2021 13:00
Last (SGD): 0.079 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.079
Buy Price 0.079 Sell Price 0.081
Buy Volume ('000) 0.2 Sell Volume ('000) 19.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01487 Trailing EPS (SGD) e -0.01487 NAV (SGD) b 0.2070
PE a - Trailing PE f - Price / NAV b 0.3816
Dividend (SGD) d - Cash In Hand (SGD) g 0.0307 Issued & Paid-up Shares c 2,557,040,000
Dividend Yield (%) d - Price / Cash In Hand g 2.573 Treasury Shares h -
Beta - 75 Daysi 0.173 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 202.006
Beta - 500 Daysi 0.675 R-Squared - 500 Days (%)i 6.83 Enterprise Value (M) 586.083
Piotroski F Score 3 Exchange Code 5DM Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.015 6-Month VWAP 0.079 Free Float (%) 25.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FSTCT / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ying Li Intl SGX 202.006 - - 0.3816 -
Industry Property & Construction SGX 806.545 2411.354 77.167 0.6085 2.550
Real Estate Development SGX 1,619.880 97.010 3236.156 0.5377 2.676
Index FSTAS8000 SGX 7,750.809 35.819 33.527 1.0499 3.243
FSTAS8600 SGX 3,836.400 6480.340 440.979 0.8159 3.838
FSTAS8630 SGX 4,696.195 252.326 24.559 0.5371 2.935
FTSE ST Fledgling Index SGX 115.858 2166.819 726.297 0.7308 2.222
Local Peer CapitaLand SGX 21,020.912 - - 0.9424 2.223
Local Peer HongkongLand USD SGX 10,432.658 - - 0.3032 4.922
Local Peer CityDev SGX 6,121.582 - - 0.7491 1.185
Local Peer UOL SGX 6,143.541 467.566 467.509 0.6277 2.404
Local Peer Frasers Property SGX 4,386.016 39.284 25.510 0.4789 1.001
Local Peer SingaporeLandGrp SGX 3,868.201 42.871 42.869 0.5271 1.296
Local Peer Yanlord Land SGX 2,144.004 4.087 4.087 0.3395 6.126
Local Peer Ho Bee Land SGX 1,872.525 13.661 13.662 0.5167 2.837
Local Peer GuocoLand SGX 1,786.726 18.782 41.153 0.4674 3.727
Local Peer Wing Tai SGX 1,415.665 456.576 52.289 0.4432 1.630
Local Peer Bukit Sembawang SGX 1,317.857 6.957 6.957 0.8877 0.786
Local Peer First Sponsor SGX 1,278.830 12.763 11.217 0.7166 2.214
Other Local Peers OUE (SGX), UOA (SGX), Oxley (SGX), PropNex (SGX), Tuan Sing (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Far East Orchard (SGX), Tosei (SGX), Bund Center (SGX), Dasin Retail Tr (SGX), Low Keng Huat (SGX), Yoma Strategic (SGX), APAC Realty (SGX), AVJennings A$ (SGX), KSH (SGX), Lum Chang (SGX), LHN (SGX), SingHoldings (SGX), Aspen (SGX), Heeton (SGX), MYP (SGX), Pollux Prop (SGX), SLB Dev (SGX), Global Dragon (SGX), Goodland (SGX), 3Cnergy (SGX), Amcorp Global (SGX), ETC Singapore (SGX), GRP (SGX), China Yuanbang (SGX), China Intl (SGX), OKH Global (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer SHK PPT HKEx 323,392.248 13.749 14.917 0.5544 4.436
Global Peer CBRE GROUP INC NYSE 32,445.527 43.146 26.887 4.2249 -
Global Peer CHINA VANKE HKEx 249,781.410 5.354 5.267 0.9331 6.976
Global Peer LONGFOR GROUP HKEx 211,084.503 9.391 9.391 1.6432 4.797
Global Peer CG SERVICES HKEx 192,166.063 63.665 63.665 11.1273 0.406
Global Peer CK ASSET HKEx 190,377.055 11.657 11.657 0.5368 3.492
Global Peer CHINA RES LAND HKEx 187,900.269 5.609 5.609 0.8083 5.617
Global Peer COUNTRY GARDEN HKEx 175,502.080 4.460 4.460 0.8454 6.742
Global Peer HENDERSON LAND HKEx 169,448.650 16.626 16.626 0.5172 5.142
Global Peer SWIREPROPERTIES HKEx 130,162.500 31.778 31.778 0.4508 4.090
Other Global Peers VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), CHINA RES MIXC (HKEx), SUNAC (HKEx), HANG LUNG PPT (HKEx), NEW WORLD DEV (HKEx), SINO LAND (HKEx), JONES LANG LASALLE INC (NYSE), ESR (HKEx), WHARF HOLDINGS (HKEx), SCENTRE GROUP LIMITED (ASX), EVERGRANDE (HKEx), SUNAC SERVICES (HKEx), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), EVERG SERVICES (HKEx), HOPSON DEV HOLD (HKEx), SHIMAO GROUP (HKEx), CPN (SET), LENDLEASE CORPORATION LIMITED (ASX), LOGAN GROUP (HKEx), TST PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), A-LIVING (HKEx), CIFI HOLD GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), JINKE SERVICES (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA JINMAO (HKEx), AWC (SET), KWG GROUP (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), R&F PROPERTIES (HKEx), HILTON GRAND VACATIONS INC (NYSE), CIFI ES SERVICE (HKEx), YUEXIU PPT-OLD (HKEx), CHINA OVS PPT (HKEx), POLY PPT SER (HKEx), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), NEWMARK GROUP INC (NASDAQ), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), MIDEA REAL EST (HKEx), Pollux Properti Indonesia Tbk. (IDX), CH OVS G OCEANS (HKEx), S-ENJOY SERVICE (HKEx), TIMES CHINA (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), REALOGY HLDGS CORP (NYSE), KWG LIVING (HKEx), JIAYUAN INTL (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA AOYUAN (HKEx), SINIC HOLDINGS (HKEx), POWERLONG CM (HKEx), GEMDALE PPT (HKEx), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), MARCUS & MILLICHAP INC (NYSE), CHINA SCE GROUP (HKEx), Pakuwon Jati Tbk. (IDX), ZENSUN ENT (HKEx), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), KOWLOON DEV (HKEx), BJ CAPITAL LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), YUZHOU GROUP (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), HUIJING HLDGS (HKEx), SPALI (SET), HOME CONSORTIUM (ASX), THE RMR GROUP INC (NASDAQ), LVGEM CHINA (HKEx), Ciputra Development Tbk. (IDX), SCE CM (HKEx), RSUN PPT (HKEx), CC NEW LIFE (HKEx), REDCO GROUP (HKEx), FORESTAR GROUP INC (NYSE), SPSETIA (Bursa), DEXIN CHINA (HKEx), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), C C LAND (HKEx), Summarecon Agung Tbk. (IDX), FE CONSORT INTL (HKEx), GANGLONG CHINA (HKEx), EXCELLENCE CM (HKEx), RONSHINECHINA (HKEx), BINJIANG SER (HKEx), ROAD KING INFRA (HKEx), RAFAEL HOLDINGS INC (NYSE), TIAN AN (HKEx), UOADEV (Bursa), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), LEADING HLDGS (HKEx), CENTRALCHINA MT (HKEx), FPT (SET), YUEXIU SERVICES (HKEx), WING TAI PPT (HKEx), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), JOY CITY PPT (HKEx), SF (SET), AP (SET), E-HOUSE ENT (HKEx), SINO-OCEAN SERV (HKEx), HARBOUR CENTRE (HKEx), Lippo Karawaci Tbk. (IDX), DATANG GROUP (HKEx), QH (SET), GREENLAND HK (HKEx), C&D PROPERTY (HKEx), ORI (SET), SUNKWAN PPT (HKEx), ZHENRO SERVICES (HKEx), DAFA PPT (HKEx), CENTRAL CHINA (HKEx), JY GRANDMARK (HKEx), CHI MER LAND (HKEx), RE/MAX HOLDINGS (NYSE), CHINA MOTOR BUS (HKEx), ASSO INT HOTELS (HKEx), AMATA (SET), HKR INT'L (HKEx), YINCHENG INTL (HKEx), BEIJING N STAR (HKEx), E-STAR CM (HKEx), FANTASIA (HKEx), FRP HOLDINGS INC (NASDAQ), BLAND (SET), SIRI (SET), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), INDUS REALTY TRUST INC (NASDAQ), MELBOURNE ENT (HKEx), JINGRUI HLDGS (HKEx), KAISA PROSPER (HKEx), COLOUR LIFE (HKEx), PRINC (SET), ECOWLD (Bursa), TEJON RANCH CO (NYSE), MAHSING (Bursa), TOMSON GROUP (HKEx), Duta Pertiwi Tbk (IDX), WORLD (SET), MBK (SET), NAN HAI CORP (HKEx), Jaya Real Property Tbk. (IDX), UEMS (Bursa), CEOVU (HKEx), GR PROPERTIES (HKEx), TAI CHEUNG HOLD (HKEx), GLAND (SET), OSK (Bursa), CEDAR WOODS PROPERTIES (ASX), SH IND URBAN (HKEx), DYNAMIC HOLD (HKEx), SANXUN GROUP (HKEx), ROJNA (SET), S (SET), MATRIX (Bursa), DEXIN SER GROUP (HKEx), MRCB (Bursa), LIU CHONG HING (HKEx), SC (SET), SUNSHINE 100 (HKEx), Maha Properti Indonesia Tbk. (IDX), CHINA OCEANWIDE (HKEx), MINMETALS LAND (HKEx), YNHPROP (Bursa), YIDA CHINA (HKEx), CHINA SANDI (HKEx), HON KWOK LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JIAYUAN SER (HKEx), KANGQIAO SER (HKEx), CH TIANBAO GP (HKEx), TROP (Bursa), Surya Permata Andalan Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), PP Properti Tbk. (IDX), RONSHINE SERV (HKEx), CSI PROPERTIES (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HEVOL SERVICES (HKEx), TIAN TECK LAND (HKEx), LAI SUN INT'L (HKEx), SOUNDWILL HOLD (HKEx), SANSHENG HLDG (HKEx), GD-HKGBA HLDGS (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Jaya Sukses Makmur Sentosa Tbk. (IDX), EWINT (Bursa), THE REAL BROKERAGE INC (NASDAQ), LAI FUNG HOLD (HKEx), FULLSHARE (HKEx), Sentul City Tbk. (IDX), HK FERRY (HOLD) (HKEx), LANDSEA PPT (HKEx), DIT GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), ASIASEC PPT (HKEx), SUNLAND GROUP LTD (ASX), ZHONGAN GROUP (HKEx), SA (SET), LALIN (SET), MODERN LAND (HKEx), NEW HOPE SERV (HKEx), STRATUS PROPERTIES INC (NASDAQ), PLAT (SET), HOPEFLUENT (HKEx), SINOLINK HOLD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Alam Sutera Realty Tbk. (IDX), SERVCORP (ASX), UV (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), RSUN SER (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), TOP SPRING (HKEx), LPN (SET), Agung Podomoro Land Tbk. (IDX), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), ASW (SET), AMATAV (SET), E&O (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), CHUANG'S INT'L (HKEx), WANG ON PPT (HKEx), GD LAND (HKEx), CHINA NEWCITY (HKEx), GUORUI PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), HCK (Bursa), FIN STREET PPT (HKEx), IB SETTLEMENT (HKEx), AVJENNINGS LIMITED (ASX), Lippo Cikarang Tbk (IDX), ASIA STANDARD (HKEx), SILVER GRANT (HKEx), FINBAR GROUP LIMITED (ASX), NANYANG HOLD (HKEx), MKH (Bursa), PCPD (HKEx), POKFULAM (HKEx), SENA (SET), CNQC INT'L (HKEx), LANDSEA LIFE (HKEx), ANAN (SET), Bakrieland Development Tbk. (IDX), XINYUAN PM (HKEx), TAI SANG LAND (HKEx), Citra Putra Realty Tbk. (IDX), ESUN HOLDINGS (HKEx), LING YUE SER GP (HKEx), PIONEER GLOBAL (HKEx), A (SET), KSL (Bursa), NNCL (SET), Y.T. REALTY (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), CHUANG'S CHINA (HKEx), YINCHENG LS (HKEx), CHEN XING (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ART GROUP HOLD (HKEx), LIPPO CHINA RES (HKEx), DMS Propertindo Tbk. (IDX), CGD (SET), CHINA CHENGTONG (HKEx), Urban Jakarta Propertindo Tbk. (IDX), PF (SET), CHINNEY INV (HKEx), Intiland Development Tbk. (IDX), WANG ON GROUP (HKEx), MIDLAND HOLDING (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), LERTHAI GROUP (HKEx), Makmur Berkah Amanda Tbk. (IDX), MULTIFIELD INTL (HKEx), Indonesia Prima Property Tbk (IDX), VANKE OVERSEAS (HKEx), TELADAN (Bursa), FIRST SERVICE (HKEx), READING INTERNATIONAL INC (NASDAQ), ITC PROPERTIES (HKEx), Grand House Mulia Tbk. (IDX), SHL (Bursa), CHINANEWTOWN (HKEx), PARAMON (Bursa), SRE GROUP (HKEx), TITIJYA (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), WEIYE HOLDINGS (HKEx), MK (SET), AMREP CORP (NYSE), INTERGROUP CORP (NASDAQ), UCOMMUNE INTERNATIONAL LTD (NASDAQ), ROISERV (HKEx), RIVERINE CHINA (HKEx), GW TIANDI (HKEx), CHINAPROPERTIES (HKEx), AYER (Bursa), TERMBRAY IND (HKEx), SHANGHAI ZENDAI (HKEx), GREAT CHI PPT (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), NUSA (SET), SYMLIFE (Bursa), THING ON ENT (HKEx), PLENITU (Bursa), SURIA (Bursa), ESTAR (SET), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), KWG (SET), CHHB (Bursa), ZHONG AO HOME (HKEx), L&G (Bursa), DUTALND (Bursa), WAH HA REALTY (HKEx), J (SET), JCK (SET), TANCO (Bursa), TRINITY PL HLDGS INC (NYSE American), MAYS(J.W.) INC (NASDAQ), MCT (Bursa), CLIFFORDML (HKEx), TAMBUN (Bursa), IBRACO (Bursa), SHOUGANG GRAND (HKEx), Greenwood Sejahtera Tbk. (IDX), NEW SILKROAD (HKEx), ASIA TELE-NET (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), SDRED (Bursa), Andalan Perkasa Abadi Tbk. (IDX), Pakuan Tbk. (IDX), Y&G (Bursa), ALL (SET), Natura City Developments Tbk. (IDX), KUN (SET), Pembangunan Jaya Ancol Tbk. (IDX), GLOMAC (Bursa), XINGYE WULIAN (HKEx), MDJM LTD (NASDAQ), MKLAND (Bursa), JKGLAND (Bursa), MACROLINK CAP (HKEx), MENANG (Bursa), AQ (SET), SIETEL LTD (ASX), WENLING MCT (HKEx), NCH (SET), BROCK (SET), MJD (SET), MATANG (Bursa), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), Duta Anggada Realty Tbk. (IDX), KWC (SET), KUCHAI (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ZHONGCHANG INTL (HKEx), NEW CITY DEV (HKEx), Perintis Triniti Properti Tbk. (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), TITLE (SET), JSP (SET), Suryamas Dutamakmur Tbk. (IDX), CHI ASIA VALLEY (HKEx), EVER (SET), CMC (SET), Satria Mega Kencana Tbk. (IDX), OPENN NEGOTIATION LIMITED (ASX), MUIPROP (Bursa), PHB (Bursa), DESANE GROUP HLDGS (ASX), BOILLHEALTHCARE (HKEx), YE XING GROUP (HKEx), GOB (Bursa), STAR GROUP CO (HKEx), QINGDAO HLDGS (HKEx), SHISHI SERVICES (HKEx), APPLIED DEV (HKEx), WING LEE PPT (HKEx), ARIN (SET), EB GRAND CHINA (HKEx), DHOUSE (SET), CHEWA (SET), TALAMT (Bursa), CHINA GEM HLDGS (HKEx), COASTAL GL (HKEx), OKURA HOLDINGS (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), SBCCORP (Bursa), GOLDBOND GROUP (HKEx), BOYUAN HOLDINGS (ASX), DEVINE LIMITED (ASX), Bukit Darmo Property Tbk (IDX), Puri Global Sukses Tbk. (IDX), SHREIT (SET), CI (SET), WR (SET), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), GMUTUAL (Bursa), MERIDIAN (Bursa), CVIEW (Bursa), MUSTERA PROPERTY (ASX), EUPE (Bursa), SHENYANG PUBLIC (HKEx), Repower Asia Indonesia Tbk. (IDX), BCB (Bursa), Sanurhasta Mitra Tbk. (IDX), GRAND FIELD GP (HKEx), Nusantara Almazia Tbk. (IDX), POLAR (SET), HUAYANG (Bursa), AXIOM PROPERTIES LIMITED (ASX), KEYNE LTD (HKEx), PEB (Bursa), VICTORY OFFICES LTD (ASX), SNTORIA (Bursa), THRIVEN (Bursa), Bhakti Agung Propertindo Tbk. (IDX), WINFULL GP (HKEx), JANCO HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), ACME (Bursa), TIAN AN AUSTRALIA (ASX), Dafam Property Indonesia Tbk. (IDX), TIGER (Bursa), GYRODYNE LLC (NASDAQ), Bima Sakti Pertiwi Tbk. (IDX), THE AGENCY GROUP LTD (ASX), IVORY (Bursa), JAK (SET), SAPRES (Bursa), ACUMENTIS GROUP LTD (ASX), CHINA INFRA INV (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), XINMING CHINA (HKEx), WIN (SET), WMG (Bursa), Era Graharealty Tbk. (IDX), PRECHA (SET), FARLIM (Bursa), MUH (Bursa), THANA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), EASTLND (Bursa), SMI (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), MPCORP (Bursa), CHINA PPT INV (HKEx), SKYCHINAFORTUNE (HKEx), KC (SET), PRKCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BERTAM (Bursa), PING AN SEC GP (HKEx), Pudjiadi Prestige Tbk. (IDX), CARNIVAL GROUP (HKEx), Kota Satu Properti Tbk. (IDX), APEX (SET), THIZ TECHNOLOGY (HKEx), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.28 %
10 Days --0.002
-2.47 %
20 Days --0.002
-2.47 %
Medium Term Return 3 Months -+0.001
+1.28 %
6 Months -+0.010
+14.49 %
1 Year --0.007
-8.14 %
Long Term Return 2 Years --0.050
-38.76 %
3 Years --0.045
-36.29 %
5 Years --0.059
-42.75 %
Annualised Return Annualised --
-10.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.061 - 0.091 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +29.51
Change From 1 Year High -0.012 % Change From 1 Year High (%) -13.19
2 Years Range 0.060 - 0.129 Change From 2 Years Low +0.019 % Change From 2 Years Low (%) +31.67
Change From 2 Years High -0.050 % Change From 2 Years High (%) -38.76
5 Years Range 0.060 - 0.188 Change From 5 Years Low +0.019 % Change From 5 Years Low (%) +31.67
Change From 5 Years High -0.109 % Change From 5 Years High (%) -57.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ying Li International Real Estate Limited ("Ying Li") is the first significant Chongqing property developer to be listed in Singapore through its key subsidiary, Chongqing Yingli Real Estate Development Co., Ltd. ("Chongqing Yingli" or the "Company"). Chongqing Yingli is a recognised brand in Chongqing for quality, innovation and excellence in commercial property development, and is well-positioned to capitalise on the strong market growth in Chongqing.

IPO Performance

Listing Date 28 Jul 2003 Full Subscription Rate (x) 19.91
No of Placement Shares (M) 13.50 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 190.11
IPO Price (SGD) 0.240 First Day Close (SGD) 0.260 First Week Close (SGD) 0.230
Current vs IPO Price (%) -67.08 First Day Gain (%) +8.33 First Week Gain (%) -4.17

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(17.76 MB)
Annual Report 2019 Dec 2019 Part 1(4.70 MB)
Annual Report 2018 Dec 2018 Part 1(4.83 MB)
Annual Report 2017 Dec 2017 Part 1(5.48 MB)
Part 2(0.19 MB)
Part 3(0.15 MB)
Part 4(0.15 MB)
Annual Report 2016 Dec 2016 Part 1(4.89 MB)
Part 2(0.24 MB)
Part 3(0.27 MB)
Part 4(0.29 MB)
Annual Report 2015 Dec 2015 Part 1(4.58 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Annual Report 2013 Dec 2013 Part 1(5.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(1.74 MB)
Annual Report 2011 Dec 2011 Part 1(2.21 MB)
Annual Report 2010 Dec 2010 Part 1(2.90 MB)
Annual Report 2009 Dec 2009 Part 1(3.43 MB)
Annual Report 2008 Dec 2008 Part 1(3.71 MB)
Annual Report 2007 Dec 2007 Part 1(0.80 MB)
Annual Report 2006 Dec 2006 Part 1(1.25 MB)
Annual Report 2005 Dec 2005 Part 1(0.68 MB)
IPO Prospectus
IPO Prospectus 2003 Jul 2003 Part 1(4.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 0.079 0.079 0.079 0.079 - -
03 Aug 2021 0.080 0.080 0.079 0.079 4,400 0.0791
02 Aug 2021 0.080 0.080 0.080 0.080 600 0.0800
30 Jul 2021 0.078 0.081 0.078 0.081 10,100 0.0780
29 Jul 2021 0.078 0.078 0.078 0.078 69,800 0.0780
28 Jul 2021 0.079 0.079 0.078 0.078 463,700 0.0782
27 Jul 2021 0.079 0.079 0.078 0.078 232,400 0.0788
26 Jul 2021 0.078 0.080 0.078 0.079 31,100 0.0780
23 Jul 2021 0.080 0.081 0.079 0.079 836,600 0.0794
22 Jul 2021 0.079 0.081 0.079 0.081 211,100 0.0790
21 Jul 2021 0.080 0.081 0.079 0.081 762,300 0.0800
19 Jul 2021 0.081 0.081 0.081 0.081 100,000 0.0810
16 Jul 2021 0.082 0.082 0.080 0.080 100,000 0.0803
15 Jul 2021 0.082 0.082 0.081 0.082 145,000 0.0817
14 Jul 2021 0.081 0.081 0.081 0.081 80,000 0.0810
13 Jul 2021 0.082 0.082 0.081 0.081 170,100 0.0810
12 Jul 2021 0.081 0.081 0.081 0.081 - -
09 Jul 2021 0.081 0.081 0.081 0.081 401,000 0.0810
08 Jul 2021 0.081 0.081 0.081 0.081 - -
07 Jul 2021 0.082 0.082 0.081 0.081 140,000 0.0817
06 Jul 2021 0.081 0.082 0.081 0.082 120,400 0.0812
05 Jul 2021 0.082 0.083 0.081 0.081 30,600 0.0811
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
0.079 0.081 0.078 0.079 1,859,800 -
Previous 2 Weeks
(07 Jul 2021 to 21 Jul 2021)
0.082 0.082 0.078 0.081 1,898,400 -
4 Weeks from
(09 Jun 2021 to 06 Jul 2021)
0.077 0.081 0.077 0.082 9,327,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.