Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ying Li Intl YING LI INTL REAL ESTATE LTD
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 17:08
Last (SGD): 0.102 Change: -0.004 High: 0.105 Remarks: -
Change (%): -3.77 Low: 0.102
Open 0.105 Yesterday's Close 0.106
Buy Price 0.102 Sell Price 0.105
Buy Volume ('000) 41.5 Sell Volume ('000) 50.0
Cumulative Volume ('000) 202.4 Cumulative Value 20,939
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01944 Trailing EPS (SGD) e 0.01770 NAV (SGD) b 0.3491
PE a 5.247 Trailing PE f 5.762 Price / NAV b 0.2922
Dividend (SGD) d - Cash In Hand (SGD) g 0.0232 Issued & Paid-up Shares c 2,557,040,000
Dividend Yield (%) d - Price / Cash In Hand g 4.397 Treasury Shares h -
Beta - 75 Daysi 0.677 R-Squared - 75 Days(%)i 5.38 Market Cap (M) 260.818
Beta - 500 Daysi 0.678 R-Squared - 500 Days (%)i 5.64 Enterprise Value (M) 979.755
Piotroski F Score 7 Exchange Code 5DM Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 27.0373 6-Month VWAP 0.139 Free Float (%) 39.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ying Li Intl SGX 260.818 5.247 5.762 0.2922 -
Industry Property & Construction SGX 788.690 10.012 10.682 0.6032 2.976
Real Estate Development SGX 1,593.171 8.556 9.203 0.5431 2.882
Index FTSE ST All-Share Index SGX 5,316.561 15.336 15.644 1.1184 3.718
FTSE ST China Index SGX 3,143.237 8.834 11.083 0.5840 3.903
FTSE ST Financials Index SGX 6,330.650 11.450 11.725 0.9937 4.228
FTSE ST Real Estate Holding and Development Index SGX 5,068.404 7.980 9.391 0.5406 2.854
FTSE ST Real Estate Index SGX 3,422.615 11.518 12.780 0.8198 4.211
Local Peer HongkongLand USD SGX 13,490.104 5.490 7.737 0.3504 3.806
Local Peer CapitaLand SGX 17,580.854 9.975 10.262 0.7846 2.841
Local Peer CityDev SGX 8,760.664 16.092 14.095 0.8844 0.828
Local Peer UOL SGX 6,214.060 14.327 12.554 0.6339 2.373
Local Peer Frasers Property SGX 5,109.104 7.517 5.889 0.6767 4.902
Local Peer UIC SGX 4,068.490 12.983 6.407 0.5682 1.232
Local Peer Yanlord Land SGX 2,356.473 3.351 5.037 0.4690 5.623
Local Peer GuocoLand SGX 2,230.634 9.436 9.436 0.5831 3.483
Local Peer Wing Tai SGX 1,566.159 33.487 33.486 0.4874 1.471
Local Peer Ho Bee Land SGX 1,516.727 5.617 7.932 0.4666 3.509
Local Peer OUE SGX 1,316.213 131.295 20.077 0.3326 1.370
Local Peer Bukit Sembawang SGX 1,271.253 12.550 12.691 0.9583 0.815
Other Local Peers Oxley (SGX), UOA (SGX), First Sponsor (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), World Class Gbl (SGX), Heeton (SGX), Aspen (SGX), SLB Dev (SGX), TEE Land (SGX), Wilton Resources (SGX), Pan Hong (SGX), Chemical Ind (SGX), Top Global (SGX), LHN (SGX), Singapore-eDev (SGX), Figtree (SGX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), OKH Global^ (SGX), ETC Singapore (SGX), Lafe^ (SGX), Starland (SGX), China Mining (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 329,187.808 7.330 7.330 0.5812 -
Global Peer CHINA VANKE HKEx 310,809.125 7.770 7.468 1.6970 4.233
Global Peer CHINA OVERSEAS HKEx 272,809.380 6.076 5.851 0.9022 3.614
Global Peer CHINA RES LAND HKEx 226,641.738 7.895 7.020 1.3816 3.798
Global Peer EVERGRANDE HKEx 219,766.068 4.962 8.875 1.3218 -
Global Peer COUNTRY GARDEN HKEx 216,170.792 5.272 5.047 1.4523 5.578
Global Peer CK ASSET HKEx 199,812.940 4.981 6.553 0.6006 3.512
Global Peer HENDERSON LAND HKEx 181,552.125 5.827 7.679 0.5769 4.363
Global Peer LONGFOR GROUP HKEx 173,748.318 9.034 8.848 1.8185 3.812
Global Peer SWIREPROPERTIES HKEx 143,617.500 5.010 8.739 0.5045 3.422
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CPN (SET), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), A-LIVING (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), POWERLONG (HKEx), KWG GROUP (HKEx), GREENTOWN SER (HKEx), SINO-OCEAN GP (HKEx), Pakuwon Jati Tbk. (IDX), ZHONGLIANG HLDG (HKEx), WHA (SET), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), CHINA DILI (HKEx), CHINA SCE GROUP (HKEx), WANG ON PPT (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GREENTOWN CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), NEWMARK GROUP INC (NASDAQ), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), CH OVS G OCEANS (HKEx), CHINA OVS PPT (HKEx), JIAYUAN INTL (HKEx), REDFIN CORPORATION (NASDAQ), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), SUNCITY GROUP (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), MINGFA GROUP (HKEx), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), ZALL SMARTCOM (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), POLY PROPERTY (HKEx), PSH (SET), Summarecon Agung Tbk. (IDX), FPT (SET), CENTRAL CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), Puradelta Lestari Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), ST JOE CO (NYSE), ZHUGUANG HOLD (HKEx), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), C&D INTL GROUP (HKEx), UOADEV (Bursa), Citra Putra Realty Tbk. (IDX), QH (SET), U-P (SET), FANTASIA (HKEx), Duta Pertiwi Tbk (IDX), C C LAND (HKEx), MBK (SET), AMATA (SET), FORESTAR GROUP INC (NYSE), BLAND (SET), WING TAI PPT (HKEx), AVEO GROUP (ASX), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), CHINA OCEANWIDE (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UEMS (Bursa), MNC Land Tbk. (IDX), EVERSUNSHINE LS (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), S-ENJOY SERVICE (HKEx), TIAN AN (HKEx), S (SET), REALOGY HLDGS CORP (NYSE), SEA HOLDINGS (HKEx), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), AP (SET), Jaya Real Property Tbk. (IDX), SH IND URBAN (HKEx), U (SET), YIDA CHINA (HKEx), Danayasa Arthatama Tbk. (IDX), GOLD (SET), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), ORI (SET), Ayana Land International Tbk. (IDX), SIRI (SET), LANGHAM-SS (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), Propertindo Mulia Investama Tbk. (IDX), GLAND (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), LANDSEA GREEN (HKEx), LIU CHONG HING (HKEx), RE/MAX HOLDINGS (NYSE), TAI CHEUNG HOLD (HKEx), FULLSHARE (HKEx), FRP HOLDINGS INC (NASDAQ), Sentul City Tbk. (IDX), MINMETALS LAND (HKEx), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), Kawasan Industri Jababeka Tbk. (IDX), LERTHAI GROUP (HKEx), CEOVU (HKEx), TIAN TECK LAND (HKEx), Nusantara Properti Internasional Tbk. (IDX), PP Properti Tbk. (IDX), ECOWLD (Bursa), PLAT (SET), PRINC (SET), ZENSUN ENT (HKEx), MAHSING (Bursa), TEJON RANCH CO (NYSE), SUNSHINE 100 (HKEx), DMS Propertindo Tbk. (IDX), ROJNA (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), LAI SUN INT'L (HKEx), JERNIGAN CAPITAL INC (NYSE), JINGRUI HLDGS (HKEx), Alam Sutera Realty Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), YINCHENG INTL (HKEx), SF (SET), DYNAMIC HOLD (HKEx), Rimo International Lestari Tbk (IDX), CEDAR WOODS PROPERTIES (ASX), UV (SET), CONSOLIDATED TOMOKA LAND (NYSE American), MODERN LAND (HKEx), MATRIX (Bursa), PEET LIMITED (ASX), SILVER GRANT (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), EWINT (Bursa), SOUNDWILL HOLD (HKEx), SC (SET), Agung Podomoro Land Tbk. (IDX), CHUANG'S INT'L (HKEx), ANAN (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), HK FERRY (HOLD) (HKEx), LAI FUNG HOLD (HKEx), HON KWOK LAND (HKEx), GLORIOUS PPT H (HKEx), CSI PROPERTIES (HKEx), Intiland Development Tbk. (IDX), TOP SPRING (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TAGB (Bursa), RAFAEL HOLDINGS INC (NYSE American), READING INTERNATIONAL INC (NASDAQ), TROP (Bursa), LPN (SET), CS HEALTH (HKEx), XINMING CHINA (HKEx), SERVCORP (ASX), GD LAND (HKEx), WANDA HOTEL DEV (HKEx), CGD (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), KAISA PROSPER (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), PF (SET), Metropolitan Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), BINJIANG SER (HKEx), Lippo Cikarang Tbk (IDX), CHINA NEWCITY (HKEx), CMDIT (HKEx), ASIASEC PPT (HKEx), E&O (Bursa), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), HK CHINESE LTD (HKEx), City Retail Developments Tbk. (IDX), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), SINOLINK HOLD (HKEx), Pikko Land Development Tbk. (IDX), SAFETY GODOWN (HKEx), CHINAPROPERTIES (HKEx), ASIA STANDARD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), VANKE PPT OVS (HKEx), Modernland Realty Tbk. (IDX), A (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), VILLA WORLD LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), MULTIFIELD INTL (HKEx), KSL (Bursa), CHINANEWTOWN (HKEx), PARAMON (Bursa), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), SRE GROUP (HKEx), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), HYDOO INTL (HKEx), ITC PROPERTIES (HKEx), Indonesia Prima Property Tbk (IDX), Armidian Karyatama Tbk. (IDX), TAI SANG LAND (HKEx), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), MKH (Bursa), Mega Manunggal Property Tbk. (IDX), LALIN (SET), CHEN XING (HKEx), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), AMATAV (SET), CHUANG'S CHINA (HKEx), GBGAQRS (Bursa), RML (SET), WEIYE HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), NNCL (SET), Dafam Property Indonesia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), Forza Land Indonesia Tbk. (IDX), HCK (Bursa), PLENITU (Bursa), GW TIANDI (HKEx), CARRIANNA (HKEx), WCEHB (Bursa), TRINITY PL HLDGS INC (NYSE American), SURIA (Bursa), KBUNAI (Bursa), MK (SET), WAH HA REALTY (HKEx), L&G (Bursa), GUOCO (Bursa), Greenwood Sejahtera Tbk. (IDX), THING ON ENT (HKEx), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), THORNEY OPPORTUNITIES LTD (ASX), BOILLHEALTHCARE (HKEx), AMVERTON (Bursa), MJD (SET), TITIJYA (Bursa), MIDLAND HOLDING (HKEx), CHINA GRAPHENE (HKEx), PCPD (HKEx), DUTALND (Bursa), CARNIVAL GROUP (HKEx), ARIADNE AUSTRALIA (ASX), Duta Anggada Realty Tbk. (IDX), TERMBRAY IND (HKEx), CHHB (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), ZHONGCHANG INTL (HKEx), SHREIT (SET), CRESNDO (Bursa), CH AGRI-PROD EX (HKEx), TAMBUN (Bursa), OKURA HOLDINGS (HKEx), Natura City Developments Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), CLIFFORDML (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ALL (SET), NEW CITY DEV (HKEx), AYER (Bursa), MCT (Bursa), Cowell Development Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), JCK (SET), IBRACO (Bursa), ZHONG AO HOME (HKEx), TITLE (SET), ESTAR (SET), INTERGROUP CORP (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), GLOMAC (Bursa), HEVOL SERVICES (HKEx), KWG (SET), VICTORY OFFICES LTD (ASX), PACE (SET), BROCK (SET), GREAT CHI PPT (HKEx), SDRED (Bursa), MALTON (Bursa), WINFULL GP (HKEx), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), SYMLIFE (Bursa), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), S HARBOURHOLD (HKEx), KUCHAI (Bursa), MDX (SET), WINFAIR INV (HKEx), PING AN SEC GP (HKEx), COASTAL GL (HKEx), SHISHI SERVICES (HKEx), Suryamas Dutamakmur Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), MKLAND (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), EVER (SET), JSP (SET), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), RICHY (SET), JKGLAND (Bursa), NCH (SET), SIETEL LTD (ASX), QINGDAO HLDGS (HKEx), MENANG (Bursa), OUC HOLDINGS (HKEx), BOYUAN HOLDINGS (ASX), Gading Development Tbk. (IDX), TALAMT (Bursa), Bima Sakti Pertiwi Tbk. (IDX), CI (SET), WING LEE PPT (HKEx), CMC (SET), MDJM LTD (NASDAQ), TIGER (SET), CVIEW (Bursa), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), PASDEC (Bursa), DBHD (Bursa), MUIPROP (Bursa), SNTORIA (Bursa), GYRODYNE LLC (NASDAQ), CHEWA (SET), Bukit Darmo Property Tbk (IDX), WR (SET), Perdana Gapuraprima Tbk. (IDX), MATANG (Bursa), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), HUAYANG (Bursa), J (SET), WUZHOU INT'L (HKEx), BCB (Bursa), POLAR (SET), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), APEX (SET), CHINA PPT INV (HKEx), IVORY (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), CKX LANDS INC (NYSE American), EUPE (Bursa), GOB (Bursa), MASTER GLORY GP (HKEx), DEVINE LIMITED (ASX), JANCO HOLDINGS (HKEx), PRECHA (SET), MODERN LIVING (HKEx), THANA (SET), FARLIM (Bursa), PEB (Bursa), ZHONG HUA INT'L (HKEx), ARIN (SET), AXIOM PROPERTIES LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), TANCO (Bursa), PINEPAC (Bursa), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), MERIDIAN (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-3.77 %
10 Days --0.018
-15.00 %
20 Days --0.017
-14.29 %
Medium Term Return 3 Months --0.037
-26.62 %
6 Months --0.028
-21.54 %
1 Year -+0.009
+9.68 %
Long Term Return 2 Years --0.038
-27.14 %
3 Years --0.039
-27.66 %
5 Years --0.173
-62.91 %
Annualised Return Annualised --
-17.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.083 - 0.142 Change From 1 Year Low +0.019 % Change From 1 Year Low (%) +22.89
Change From 1 Year High -0.040 % Change From 1 Year High (%) -28.17
2 Years Range 0.083 - 0.178 Change From 2 Years Low +0.019 % Change From 2 Years Low (%) +22.89
Change From 2 Years High -0.076 % Change From 2 Years High (%) -42.70
5 Years Range 0.083 - 0.285 Change From 5 Years Low +0.019 % Change From 5 Years Low (%) +22.89
Change From 5 Years High -0.183 % Change From 5 Years High (%) -64.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ying Li International Real Estate Limited ("Ying Li") is the first significant Chongqing property developer to be listed in Singapore through its key subsidiary, Chongqing Yingli Real Estate Development Co., Ltd. ("Chongqing Yingli" or the "Company"). Chongqing Yingli is a recognised brand in Chongqing for quality, innovation and excellence in commercial property development, and is well-positioned to capitalise on the strong market growth in Chongqing.

IPO Performance

Listing Date 28 Jul 2003 Full Subscription Rate (x) 19.91
No of Placement Shares (M) 13.50 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 190.11
IPO Price (SGD) 0.240 First Day Close (SGD) 0.260 First Week Close (SGD) 0.230
Current vs IPO Price (%) -57.50 First Day Gain (%) +8.33 First Week Gain (%) -4.17

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.83 MB)
Annual Report 2017 Dec 2017 Part 1(5.48 MB)
Part 2(0.19 MB)
Part 3(0.15 MB)
Part 4(0.15 MB)
Annual Report 2016 Dec 2016 Part 1(4.89 MB)
Part 2(0.24 MB)
Part 3(0.27 MB)
Part 4(0.29 MB)
Annual Report 2015 Dec 2015 Part 1(4.58 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Annual Report 2013 Dec 2013 Part 1(5.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(1.74 MB)
Annual Report 2011 Dec 2011 Part 1(2.21 MB)
Annual Report 2010 Dec 2010 Part 1(2.90 MB)
Annual Report 2009 Dec 2009 Part 1(3.43 MB)
Annual Report 2008 Dec 2008 Part 1(3.71 MB)
Annual Report 2007 Dec 2007 Part 1(0.80 MB)
Annual Report 2006 Dec 2006 Part 1(1.25 MB)
Annual Report 2005 Dec 2005 Part 1(0.68 MB)
IPO Prospectus
IPO Prospectus 2003 Jul 2003 Part 1(4.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.105 0.105 0.102 0.102 202,400 0.1035
20 Sep 2019 0.107 0.107 0.103 0.106 231,000 0.1049
19 Sep 2019 0.108 0.108 0.107 0.107 8,400 0.1070
18 Sep 2019 0.107 0.110 0.107 0.108 30,800 0.1079
17 Sep 2019 0.106 0.111 0.106 0.108 672,000 0.1080
16 Sep 2019 0.113 0.113 0.106 0.106 1,347,500 0.1080
13 Sep 2019 0.116 0.116 0.116 0.116 - -
12 Sep 2019 0.116 0.116 0.116 0.116 - -
11 Sep 2019 0.116 0.116 0.116 0.116 - -
10 Sep 2019 0.117 0.120 0.116 0.116 618,200 0.1172
09 Sep 2019 0.116 0.120 0.115 0.120 33,400 0.1161
06 Sep 2019 0.117 0.120 0.116 0.117 353,500 0.1175
05 Sep 2019 0.115 0.117 0.115 0.116 170,500 0.1157
04 Sep 2019 0.115 0.116 0.115 0.116 211,800 0.1153
03 Sep 2019 0.116 0.117 0.115 0.115 209,700 0.1161
02 Sep 2019 0.118 0.122 0.116 0.116 104,700 0.1170
30 Aug 2019 0.120 0.121 0.118 0.118 20,300 0.1193
29 Aug 2019 0.120 0.120 0.119 0.119 58,800 0.1195
28 Aug 2019 0.122 0.122 0.122 0.122 - -
27 Aug 2019 0.121 0.124 0.119 0.122 134,400 0.1208
26 Aug 2019 0.119 0.120 0.118 0.119 138,200 0.1193
23 Aug 2019 0.120 0.122 0.119 0.119 422,600 0.1200
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
0.117 0.120 0.102 0.102 3,110,300 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
0.121 0.124 0.102 0.120 1,297,100 -
4 Weeks from
(26 Jul 2019 to 26 Aug 2019)
0.132 0.132 0.102 0.119 3,467,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.