Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ying Li Intl YING LI INTL REAL ESTATE LTD
Quotes 10 Minutes Delayed. Updated at 15 Nov 2019 17:04
Last (SGD): 0.101 Change: +0.001 High: 0.101 Remarks: -
Change (%): +1.00 Low: 0.099
Open 0.100 Yesterday's Close 0.100
Buy Price 0.099 Sell Price 0.101
Buy Volume ('000) 349.6 Sell Volume ('000) 15.1
Cumulative Volume ('000) 1,821.4 Cumulative Value 181,554
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01944 Trailing EPS (SGD) e 0.01770 NAV (SGD) b 0.3491
PE a 5.195 Trailing PE f 5.706 Price / NAV b 0.2893
Dividend (SGD) d - Cash In Hand (SGD) g 0.0232 Issued & Paid-up Shares c 2,557,040,000
Dividend Yield (%) d - Price / Cash In Hand g 4.353 Treasury Shares h -
Beta - 75 Daysi 0.721 R-Squared - 75 Days(%)i 3.02 Market Cap (M) 258.261
Beta - 500 Daysi 0.653 R-Squared - 500 Days (%)i 5.00 Enterprise Value (M) 977.198
Piotroski F Score 7 Exchange Code 5DM Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.6732 6-Month VWAP 0.121 Free Float (%) 39.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ying Li Intl SGX 258.261 5.195 5.706 0.2893 -
Industry Property & Construction SGX 816.996 10.365 11.182 0.6236 2.897
Real Estate Development SGX 1,620.366 8.743 9.530 0.5536 2.823
Index FTSE ST All-Share Index SGX 5,471.478 15.874 16.073 1.1470 3.617
FTSE ST China Index SGX 3,204.712 9.064 11.407 0.5986 3.808
FTSE ST Financials Index SGX 6,564.842 11.877 11.910 1.0176 4.080
FTSE ST Real Estate Holding and Development Index SGX 5,145.847 8.153 9.670 0.5506 2.797
FTSE ST Real Estate Index SGX 3,480.931 11.721 12.670 0.8276 4.147
Local Peer CapitaLand SGX 18,537.978 10.518 11.002 0.8194 2.695
Local Peer HongkongLand USD SGX 12,579.872 5.120 7.215 0.3267 4.082
Local Peer CityDev SGX 9,740.117 17.891 16.947 0.9785 0.745
Local Peer UOL SGX 6,618.775 15.260 13.372 0.6752 2.228
Local Peer Frasers Property SGX 5,313.468 7.818 6.125 0.7038 4.713
Local Peer UIC SGX 4,154.444 13.257 6.609 0.5761 1.207
Local Peer Yanlord Land SGX 2,298.527 3.268 4.913 0.4575 5.765
Local Peer GuocoLand SGX 2,241.731 9.483 8.885 0.5817 3.465
Local Peer Ho Bee Land SGX 1,543.336 5.715 8.071 0.4748 3.448
Local Peer Wing Tai SGX 1,491.980 36.701 34.184 0.4619 1.544
Local Peer Oxley SGX 1,433.731 9.801 9.801 0.9515 2.899
Local Peer OUE SGX 1,334.244 133.094 20.352 0.3372 1.351
Other Local Peers Bukit Sembawang (SGX), UOA (SGX), First Sponsor (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), World Class Gbl (SGX), Heeton (SGX), Aspen (SGX), SLB Dev (SGX), Top Global (SGX), Pan Hong (SGX), Wilton Resources (SGX), TEE Land (SGX), Chemical Ind (SGX), Singapore-eDev (SGX), China Jishan^ (SGX), LHN (SGX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), OKH Global^ (SGX), Starland (SGX), Lafe^ (SGX), ETC Singapore (SGX), China Mining^ (SGX), Debao Property^ (SGX)
Global Peer CHINA VANKE HKEx 318,720.630 7.968 7.385 1.7350 4.128
Global Peer SHK PPT HKEx 311,221.572 6.930 6.930 0.5495 4.609
Global Peer CHINA OVERSEAS HKEx 280,478.720 6.247 6.016 0.9275 3.516
Global Peer EVERGRANDE HKEx 247,909.908 5.598 10.012 1.4911 -
Global Peer CHINA RES LAND HKEx 235,321.020 8.197 7.289 1.4345 3.658
Global Peer COUNTRY GARDEN HKEx 233,106.720 5.685 5.442 1.5661 5.173
Global Peer CK ASSET HKEx 191,502.790 4.774 6.280 0.5756 3.664
Global Peer LONGFOR GROUP HKEx 186,204.233 9.682 9.482 1.9489 3.557
Global Peer HENDERSON LAND HKEx 178,163.152 5.718 7.536 0.5662 4.446
Global Peer SUNAC HKEx 159,038.636 8.105 6.754 2.2103 2.610
Other Global Peers CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), AWC (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), LH (SET), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), KWG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), NEWMARK GROUP INC (NASDAQ), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), WHA (SET), REDCO GROUP (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), CHINA OVS PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Maha Properti Indonesia Tbk. (IDX), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), CH OVS G OCEANS (HKEx), REDFIN CORPORATION (NASDAQ), SOHO CHINA (HKEx), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), JOY CITY PPT (HKEx), SHUI ON LAND (HKEx), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), Ciputra Development Tbk. (IDX), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), SPALI (SET), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), REALOGY HLDGS CORP (NYSE), S-ENJOY SERVICE (HKEx), PSH (SET), ZALL SMARTCOM (HKEx), ST JOE CO (NYSE), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), FPT (SET), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), FORESTAR GROUP INC (NYSE), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), CHINASOUTHCITY (HKEx), ZHUGUANG HOLD (HKEx), QH (SET), C&D INTL GROUP (HKEx), UOADEV (Bursa), MBK (SET), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), U-P (SET), AMATA (SET), C C LAND (HKEx), UEMS (Bursa), AVEO GROUP (ASX), WING TAI PPT (HKEx), Citra Putra Realty Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), EMPEROR INT'L (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), THE RMR GROUP INC (NASDAQ), BLAND (SET), CHI MER LAND (HKEx), TIAN AN (HKEx), MNC Land Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), AP (SET), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), S (SET), Danayasa Arthatama Tbk. (IDX), GOLD (SET), CHINA MOTOR BUS (HKEx), SEA HOLDINGS (HKEx), YIDA CHINA (HKEx), LANGHAM-SS (HKEx), HKR INT'L (HKEx), SH IND URBAN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Real Property Tbk. (IDX), U (SET), DAFA PPT (HKEx), CHINA OCEANWIDE (HKEx), NC HOTEL (HKEx), SIRI (SET), POLYTEC ASSET (HKEx), Sitara Propertindo Tbk. (IDX), ORI (SET), Ayana Land International Tbk. (IDX), HOME CONSORTIUM (ASX), LIU CHONG HING (HKEx), SANSHENG HLDG (HKEx), MINMETALS LAND (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LANDSEA GREEN (HKEx), FRP HOLDINGS INC (NASDAQ), GR PROPERTIES (HKEx), GLAND (SET), Kawasan Industri Jababeka Tbk. (IDX), TAI CHEUNG HOLD (HKEx), FULLSHARE (HKEx), TOMSON GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), DMS Propertindo Tbk. (IDX), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), TIAN TECK LAND (HKEx), ECOWLD (Bursa), EWINT (Bursa), PRINC (SET), MAHSING (Bursa), PP Properti Tbk. (IDX), JINGRUI HLDGS (HKEx), Sentul City Tbk. (IDX), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), ROJNA (SET), TEJON RANCH CO (NYSE), CEOVU (HKEx), PEET LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), SF (SET), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), MATRIX (Bursa), PLAT (SET), KAISA PROSPER (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Alam Sutera Realty Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), LERTHAI GROUP (HKEx), UV (SET), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), TAGB (Bursa), SC (SET), ANAN (SET), HK FERRY (HOLD) (HKEx), TROP (Bursa), HON KWOK LAND (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SERVCORP (ASX), CS HEALTH (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), Agung Podomoro Land Tbk. (IDX), XINMING CHINA (HKEx), GLORIOUS PPT H (HKEx), Intiland Development Tbk. (IDX), CH TIANBAO GP (HKEx), Metropolitan Land Tbk. (IDX), HYDOO INTL (HKEx), CGD (SET), BINJIANG SER (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), READING INTERNATIONAL INC (NASDAQ), WANDA HOTEL DEV (HKEx), Lippo Cikarang Tbk (IDX), ASIASEC PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), City Retail Developments Tbk. (IDX), NANYANG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), Y.T. REALTY (HKEx), PF (SET), E&O (Bursa), HK CHINESE LTD (HKEx), LPN (SET), ASIA STANDARD (HKEx), SINOLINK HOLD (HKEx), CMDIT (HKEx), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), PIONEER GLOBAL (HKEx), VANKE PPT OVS (HKEx), CHINA NEWCITY (HKEx), LIPPO CHINA RES (HKEx), CHINAPROPERTIES (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), MKH (Bursa), A (SET), MULTIFIELD INTL (HKEx), Modernland Realty Tbk. (IDX), CHEN XING (HKEx), ESUN HOLDINGS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), PARAMON (Bursa), WANG ON GROUP (HKEx), KSL (Bursa), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), Pikko Land Development Tbk. (IDX), CHINNEY INV (HKEx), AVJENNINGS LIMITED (ASX), Nusantara Almazia Tbk. (IDX), LIPPO (HKEx), TAI SANG LAND (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), Mega Manunggal Property Tbk. (IDX), FINBAR GROUP LIMITED (ASX), KBUNAI (Bursa), LALIN (SET), AMATAV (SET), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), HOPEFLUENT (HKEx), RML (SET), NNCL (SET), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), SHL (Bursa), Indonesia Prima Property Tbk (IDX), CARRIANNA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), WEIYE HOLDINGS (HKEx), PLENITU (Bursa), XINYUAN PM (HKEx), WAH HA REALTY (HKEx), SURIA (Bursa), GUOCO (Bursa), GUDOU HLDGS (HKEx), MK (SET), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), L&G (Bursa), THING ON ENT (HKEx), AMVERTON (Bursa), Natura City Developments Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), WCEHB (Bursa), Greenwood Sejahtera Tbk. (IDX), TITIJYA (Bursa), CHHB (Bursa), CHINA GRAPHENE (HKEx), MJD (SET), DUTALND (Bursa), ART GROUP HOLD (HKEx), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), KWG (SET), SHREIT (SET), ALL (SET), CRESNDO (Bursa), Duta Anggada Realty Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), PCPD (HKEx), BOILLHEALTHCARE (HKEx), RMA GLOBAL LTD (ASX), CLIFFORDML (HKEx), OKURA HOLDINGS (HKEx), AYER (Bursa), SHOUGANG GRAND (HKEx), TITLE (SET), JCK (SET), YINCHENG LS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), MCT (Bursa), GLOMAC (Bursa), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), NEW CITY DEV (HKEx), IBRACO (Bursa), MAYS(J.W.) INC (NASDAQ), VICTORY OFFICES LTD (ASX), Cowell Development Tbk. (IDX), MALTON (Bursa), SDRED (Bursa), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), BROCK (SET), ESTAR (SET), COASTAL GL (HKEx), SYMLIFE (Bursa), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), CARNIVAL GROUP (HKEx), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), S HARBOURHOLD (HKEx), KUCHAI (Bursa), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), MKLAND (Bursa), PING AN SEC GP (HKEx), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), Armidian Karyatama Tbk. (IDX), MDX (SET), SHENYANG PUBLIC (HKEx), Suryamas Dutamakmur Tbk. (IDX), STAR PROPERTIES (HKEx), BOYUAN HOLDINGS (ASX), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), MENANG (Bursa), SIETEL LTD (ASX), Forza Land Indonesia Tbk. (IDX), RICHY (SET), Bliss Properti Indonesia Tbk. (IDX), NCH (SET), Gading Development Tbk. (IDX), TALAMT (Bursa), JSP (SET), QINGDAO HLDGS (HKEx), MDJM LTD (NASDAQ), EVER (SET), DBHD (Bursa), OUC HOLDINGS (HKEx), PACE (SET), PASDEC (Bursa), MATANG (Bursa), CI (SET), GRAND FIELD GP (HKEx), MUIPROP (Bursa), CMC (SET), CVIEW (Bursa), EASY ONE FIN (HKEx), GYRODYNE LLC (NASDAQ), Bukit Darmo Property Tbk (IDX), HUAYANG (Bursa), WR (SET), CHINA PPT INV (HKEx), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), EB GRAND CHINA (HKEx), Bima Sakti Pertiwi Tbk. (IDX), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), J (SET), CHEWA (SET), GOB (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), APEX (SET), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), TIGER (Bursa), PHB (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), TANCO (Bursa), PEB (Bursa), THE AGENCY GROUP LTD (ASX), MODERN LIVING (HKEx), ARIN (SET), FARLIM (Bursa), PRECHA (SET), THANA (SET), BERTAM (Bursa), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.013
-11.40 %
10 Days -+0.001
+1.00 %
20 Days -+0.003
+3.06 %
Medium Term Return 3 Months --0.020
-16.53 %
6 Months --0.038
-27.34 %
1 Year -+0.015
+17.44 %
Long Term Return 2 Years --0.046
-31.29 %
3 Years --0.057
-36.08 %
5 Years --0.154
-60.39 %
Annualised Return Annualised --
-16.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.084 - 0.142 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +20.24
Change From 1 Year High -0.041 % Change From 1 Year High (%) -28.87
2 Years Range 0.083 - 0.178 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +21.69
Change From 2 Years High -0.077 % Change From 2 Years High (%) -43.26
5 Years Range 0.083 - 0.285 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +21.69
Change From 5 Years High -0.184 % Change From 5 Years High (%) -64.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ying Li International Real Estate Limited ("Ying Li") is the first significant Chongqing property developer to be listed in Singapore through its key subsidiary, Chongqing Yingli Real Estate Development Co., Ltd. ("Chongqing Yingli" or the "Company"). Chongqing Yingli is a recognised brand in Chongqing for quality, innovation and excellence in commercial property development, and is well-positioned to capitalise on the strong market growth in Chongqing.

IPO Performance

Listing Date 28 Jul 2003 Full Subscription Rate (x) 19.91
No of Placement Shares (M) 13.50 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 190.11
IPO Price (SGD) 0.240 First Day Close (SGD) 0.260 First Week Close (SGD) 0.230
Current vs IPO Price (%) -57.92 First Day Gain (%) +8.33 First Week Gain (%) -4.17

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.83 MB)
Annual Report 2017 Dec 2017 Part 1(5.48 MB)
Part 2(0.19 MB)
Part 3(0.15 MB)
Part 4(0.15 MB)
Annual Report 2016 Dec 2016 Part 1(4.89 MB)
Part 2(0.24 MB)
Part 3(0.27 MB)
Part 4(0.29 MB)
Annual Report 2015 Dec 2015 Part 1(4.58 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Annual Report 2013 Dec 2013 Part 1(5.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(1.74 MB)
Annual Report 2011 Dec 2011 Part 1(2.21 MB)
Annual Report 2010 Dec 2010 Part 1(2.90 MB)
Annual Report 2009 Dec 2009 Part 1(3.43 MB)
Annual Report 2008 Dec 2008 Part 1(3.71 MB)
Annual Report 2007 Dec 2007 Part 1(0.80 MB)
Annual Report 2006 Dec 2006 Part 1(1.25 MB)
Annual Report 2005 Dec 2005 Part 1(0.68 MB)
IPO Prospectus
IPO Prospectus 2003 Jul 2003 Part 1(4.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.100 0.101 0.099 0.101 1,821,400 0.0997
14 Nov 2019 0.103 0.103 0.100 0.100 147,300 0.1002
13 Nov 2019 0.103 0.106 0.100 0.101 946,300 0.1020
12 Nov 2019 0.106 0.107 0.102 0.104 629,300 0.1049
11 Nov 2019 0.114 0.114 0.104 0.106 956,100 0.1093
08 Nov 2019 0.103 0.115 0.103 0.114 5,067,900 0.1106
07 Nov 2019 0.100 0.103 0.100 0.103 2,171,900 0.1001
06 Nov 2019 0.098 0.100 0.098 0.098 38,400 0.0997
05 Nov 2019 0.098 0.098 0.098 0.098 85,000 0.0980
04 Nov 2019 0.099 0.100 0.098 0.098 92,100 0.0981
01 Nov 2019 0.098 0.100 0.098 0.100 70,100 0.0980
31 Oct 2019 0.100 0.100 0.100 0.100 - -
30 Oct 2019 0.100 0.100 0.098 0.100 52,400 0.1000
29 Oct 2019 0.099 0.099 0.099 0.099 6,400 0.0990
25 Oct 2019 0.100 0.100 0.100 0.100 100 0.1000
24 Oct 2019 0.098 0.099 0.098 0.099 38,000 0.0990
23 Oct 2019 0.099 0.099 0.099 0.099 - -
22 Oct 2019 0.098 0.099 0.098 0.099 24,100 0.0980
21 Oct 2019 0.099 0.099 0.098 0.099 76,100 0.0986
18 Oct 2019 0.099 0.099 0.098 0.098 18,700 0.0986
17 Oct 2019 0.098 0.099 0.098 0.099 10,700 0.0980
16 Oct 2019 0.099 0.099 0.099 0.099 317,000 0.0990
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.099 0.115 0.098 0.101 11,955,700 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
0.099 0.115 0.098 0.100 285,900 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
0.107 0.115 0.098 0.099 3,393,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.