Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,531.9
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,531.9
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,779.6
    402.1 (1.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,352.2
    -27.0 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,188.3
    30.5 (0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,000.2M
  • Value: 1,146.4M
  • Rise: 143
  • Fall: 175
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ISDN0.430+0.035
ThaiBev0.605-
Polaris0.002-0.001
Keppel Corp4.810-0.590
Genting Sing0.670-0.010
Intl Cement0.042+0.017
Singtel2.360-0.020
China Real Estate0.002-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Micro-Mechanics MICRO-MECHANICS (HOLDINGS) LTD
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 15:11
Last (SGD): 1.980 Change: -0.010 High: 1.990 Remarks: -
Change (%): -0.50 Low: 1.980
Open 1.980 Yesterday's Close 1.990
Buy Price 1.970 Sell Price 1.980
Buy Volume ('000) 1.0 Sell Volume ('000) 3.9
Cumulative Volume ('000) 7.4 Cumulative Value 14,673
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09314 Trailing EPS (SGD) e 0.09652 NAV (SGD) b 0.3944
PE a 21.258 Trailing PE f 20.514 Price / NAV b 5.0203
Dividend (SGD) d 0.090000 Cash In Hand (SGD) g 0.1149 Issued & Paid-up Shares c 139,032,000
Dividend Yield (%) d 4.545 Price / Cash In Hand g 17.232 Treasury Shares h -
Beta - 75 Daysi 0.658 R-Squared - 75 Days(%)i 18.77 Market Cap (M) 275.283
Beta - 500 Daysi 0.670 R-Squared - 500 Days (%)i 23.40 Enterprise Value (M) 261.286
Piotroski F Score 6 Exchange Code 5DD Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 24.4384 6-Month VWAP 1.715 Free Float (%) 29.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Investment Banks/Brokers
Category Classification Electronics
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Micro-Mechanics SGX 275.283 21.258 20.514 5.0203 4.545
Industry Electronics SGX 200.161 17.130 24.132 1.5458 2.857
Investment Banks/Brokers SGX 2,463.476 20.880 20.884 3.6854 2.524
Index FTSE ST Fledgling Index SGX 85.197 21.346 21.232 0.6769 3.155
Local Peer SGX SGX 9,235.979 19.575 19.575 7.4195 3.530
Local Peer AMTD IB OV SGX 4,224.509 26.011 26.011 3.5740 -
Local Peer UOB Kay Hian SGX 1,029.468 14.880 14.880 0.6839 3.352
Local Peer Reenova Investment^ SGX 9.415 - - 0.4651 -
Local Peer Forise Int SGX 8.307 - - 2.3579 -
Global Peer MORGAN STANLEY NYSE 79,752.521 9.369 9.081 1.0208 2.598
Global Peer GOLDMAN SACHS GROUP INC NYSE 72,042.633 9.123 14.886 0.9134 2.002
Global Peer HKEX HKEx 469,406.899 49.985 51.897 11.0086 1.798
Global Peer CME GROUP INC NASDAQ 59,295.388 28.016 24.963 2.2119 1.809
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 53,844.673 27.855 25.056 3.1777 1.131
Global Peer SCHWAB(CHARLES)CORP NYSE 43,513.444 12.341 14.073 1.4128 2.009
Global Peer CITIC SEC HKEx 239,403.040 17.265 17.265 1.3242 2.771
Global Peer NASDAQ INC NASDAQ 21,604.855 27.913 27.142 3.7547 1.414
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 20,584.264 127.851 130.280 13.3839 0.149
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,787.512 8.962 10.174 2.0681 3.299
Other Global Peers AMERIPRISE FINANCIAL INC (NYSE), MARKETAXESS HLDGS INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), CMSC (HKEx), CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), GF SEC (HKEx), SWHY (HKEx), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), EB SECURITIES (HKEx), DFZQ (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), BGC PARTNERS INC (NASDAQ), GUOLIAN SEC (HKEx), SPROTT INC (NYSE), CC SECURITIES (HKEx), HENGTOU SEC (HKEx), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HUB24 LIMITED (ASX), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), COWEN INC (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), AIDIGONG (HKEx), HK FINANCE INV (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), TA (Bursa), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), KGI (SET), SWHYHK (HKEx), OFX GROUP LTD (ASX), MASON GP HOLD (HKEx), GET NICE (HKEx), AIRA (SET), TONGHAI FIN (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), MBKET (SET), CISI FIN (HKEx), KENANGA (Bursa), WULING MOTORS (HKEx), EMPEROR CAPITAL (HKEx), EUROZ LTD (ASX), HUARONG INT FIN (HKEx), CROWNICORP (HKEx), Kresna Graha Investama Tbk. (IDX), ASP (SET), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), VC HOLDINGS (HKEx), PINESTONE (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), BBX MINERALS LTD (ASX), UOBKH (SET), JMP GROUP LLC (NYSE), APEX (Bursa), CLSA PREMIUM (HKEx), Victoria Investama Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Panin Sekuritas Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), LERADO FIN (HKEx), RAIZ INVEST LTD (ASX), ZMICO (SET), CINDA INTL HLDG (HKEx), THE MARKET HERALD LTD (ASX), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), APSR INV (HKEx), ECM (Bursa), FSS (SET), STYLAND HOLD (HKEx), INNOVAX HLDGS (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), ADVANCED SHARE REG (ASX), CASHWERKZ LTD (ASX), FREEMAN FINTECH (HKEx), PF GROUP (HKEx), FU SHEK FIN (HKEx), AEC (SET), GBX (SET), CASH FIN SER GP (HKEx), NSX LIMITED (ASX), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), ENCORP (Bursa), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), WEALTH GLORY (HKEx), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+2.59 %
10 Days -+0.100
+5.32 %
20 Days -+0.170
+9.39 %
Medium Term Return 3 Months -+0.260
+15.12 %
6 Months 0.050+0.170
+12.15 %
1 Year 0.110+0.468
+38.23 %
Long Term Return 2 Years 0.220+0.210
+24.29 %
3 Years 0.310+0.720
+81.75 %
5 Years 0.430+1.317
+263.50 %
Annualised Return Annualised --
+29.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.320 - 2.000 Change From 1 Year Low +0.660 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.020 % Change From 1 Year High (%) -1.00
2 Years Range 1.320 - 2.000 Change From 2 Years Low +0.660 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.020 % Change From 2 Years High (%) -1.00
5 Years Range 0.591 - 2.453 Change From 5 Years Low +1.389 % Change From 5 Years Low (%) +235.14
Change From 5 Years High -0.473 % Change From 5 Years High (%) -19.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Micro-Mechanics designs, manufactures and markets consumable parts and precision tools used to assemble and test semiconductors, From a small workshop and one employee in 1983, the Company has grown to include 400 people with manufacturing facilities in China, Malaysia, the Philippines, Singapore and Thailand. Based on its expertise in precision manufacturing, Micro-Mechanics operates a Custom Machining and Assembly Division to explore opportunities in other industries such as medical, instrumentation and high-tech equipment.

IPO Performance

Listing Date 25 Jun 2003 Full Subscription Rate (x) 21.08
No of Placement Shares (M) 18.50 No of Public Offer Shares (M) 3.50 Public Offer Subscription Rate (x) 127.20
IPO Price (SGD) a 0.174 First Day Close (SGD) a 0.314 First Week Close (SGD) a 0.277
Current vs IPO Price (%) +1037.93 First Day Gain (%) +80.46 First Week Gain (%) +59.20
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 4 on 04/11/2005, Special Dividend $0.01 on 05/02/2015, Special Dividend $0.01 on 03/11/2015, Special Dividend $0.01 on 04/11/2016, Special Dividend SGD 0.01 on 03/11/2017, Special Dividend S$0.01 on 02/11/2018, Special Dividend S$0.01 on 06/11/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(4.37 MB)
Annual Report 2018 Jun 2018 Part 1(2.32 MB)
Annual Report 2017 Jun 2017 Part 1(0.94 MB)
Annual Report 2016 Jun 2016 Part 1(1.58 MB)
Annual Report 2015 Jun 2015 Part 1(1.13 MB)
Annual Report 2014 Jun 2014 Part 1(1.12 MB)
Annual Report 2013 Jun 2013 Part 1(1.25 MB)
Annual Report 2012 Jun 2012 Part 1(24.02 MB)
Annual Report 2011 Jun 2011 Part 1(1.10 MB)
Annual Report 2010 Jun 2010 Part 1(1.25 MB)
Annual Report 2009 Jun 2009 Part 1(1.16 MB)
Annual Report 2008 Jun 2008 Part 1(1.11 MB)
Annual Report 2007 Jun 2007 Part 1(0.88 MB)
Annual Report 2006 Jun 2006 Part 1(2.29 MB)
Annual Report 2005 Jun 2005 Part 1(0.22 MB)
Part 2(0.47 MB)
Part 3(6.04 MB)
IPO Prospectus
IPO Prospectus 2003 Jun 2003 Part 1(5.28 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 1.960 2.000 1.960 1.990 171,500 1.9847
06 Aug 2020 1.960 1.980 1.960 1.960 22,900 1.9629
05 Aug 2020 1.980 1.980 1.930 1.950 26,100 1.9689
04 Aug 2020 1.930 1.980 1.910 1.970 118,000 1.9459
03 Aug 2020 1.940 1.940 1.930 1.930 5,900 1.9324
30 Jul 2020 1.890 1.930 1.870 1.930 42,600 1.8955
29 Jul 2020 1.880 1.900 1.860 1.900 12,900 1.8865
28 Jul 2020 1.850 1.870 1.850 1.850 7,100 1.8604
27 Jul 2020 1.880 1.890 1.750 1.820 33,600 1.8120
24 Jul 2020 1.930 1.930 1.850 1.880 34,100 1.8795
23 Jul 2020 1.910 1.950 1.910 1.950 63,800 1.9466
22 Jul 2020 1.910 1.920 1.880 1.880 63,200 1.9021
21 Jul 2020 1.840 1.950 1.840 1.910 198,300 1.8907
20 Jul 2020 1.840 1.880 1.740 1.850 72,900 1.7766
17 Jul 2020 1.840 1.880 1.840 1.850 32,400 1.8550
16 Jul 2020 1.800 1.840 1.800 1.840 23,900 1.8276
15 Jul 2020 1.810 1.820 1.810 1.820 2,300 1.8157
14 Jul 2020 1.830 1.830 1.800 1.800 63,200 1.8114
13 Jul 2020 1.820 1.830 1.810 1.820 69,000 1.8228
09 Jul 2020 1.800 1.810 1.790 1.810 20,700 1.8018
08 Jul 2020 1.780 1.780 1.780 1.780 300 1.7800
07 Jul 2020 1.810 1.810 1.790 1.790 7,100 1.8085
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
1.930 2.000 1.750 1.990 474,700 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)
1.800 2.000 1.750 1.950 609,700 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
1.780 2.000 1.730 1.780 437,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.