Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Micro-Mechanics MICRO-MECHANICS (HOLDINGS) LTD
Quotes 10 Minutes Delayed. Updated at 12 May 2021 17:04
Last (SGD): 3.120 Change: - High: 3.140 Remarks: -
Change (%): - Low: 3.090
Open 3.090 Yesterday's Close 3.120
Buy Price 3.110 Sell Price 3.120
Buy Volume ('000) 1.8 Sell Volume ('000) 0.1
Cumulative Volume ('000) 21.0 Cumulative Value 65,432
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.10537 Trailing EPS (SGD) e 0.12383 NAV (SGD) b 0.3808
PE a 29.610 Trailing PE f 25.196 Price / NAV b 8.1933
Dividend (SGD) d 0.100000 Cash In Hand (SGD) g 0.1167 Issued & Paid-up Shares c 139,032,000
Dividend Yield (%) d 3.205 Price / Cash In Hand g 26.735 Treasury Shares h -
Beta - 75 Daysi 0.547 R-Squared - 75 Days(%)i 6.11 Market Cap (M) 433.780
Beta - 500 Daysi 0.703 R-Squared - 500 Days (%)i 19.66 Enterprise Value (M) 418.554
Piotroski F Score 7 Exchange Code 5DD Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.0959 6-Month VWAP 3.298 Free Float (%) 31.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Investment Banks/Brokers
Category Classification Electronics
Index Components FTSE ST All-Share Index / FTSE ST All-Share Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Micro-Mechanics SGX 433.780 29.610 25.196 8.1933 3.205
Industry Electronics SGX 265.623 61.664 73.299 2.0298 2.286
Investment Banks/Brokers SGX 2,622.415 19.197 18.538 3.6394 2.666
Index FSTAS50 SGX 5,868.284 103.970 96.263 1.5162 2.795
FTSE ST All-Share Index SGX 6,085.427 40.219 49.973 1.1682 3.206
FTSE ST Small Cap Index SGX 845.909 96.913 96.993 0.9684 4.106
Local Peer SGX SGX 10,761.413 22.809 21.594 8.5175 3.030
Local Peer AMTD IB OV SGX 3,217.504 17.803 17.803 2.3919 -
Local Peer UOB Kay Hian SGX 1,297.297 8.138 8.138 0.7930 6.129
Local Peer Reenova Investment^ SGX 20.233 - - 0.8824 -
Local Peer Forise Int SGX 4.260 - - 1.4306 -
Global Peer MORGAN STANLEY NYSE 158,001.303 15.048 12.256 1.6039 1.603
Global Peer SCHWAB(CHARLES)CORP NYSE 133,232.456 43.783 36.264 2.9571 0.973
Global Peer GOLDMAN SACHS GROUP INC NYSE 122,450.543 13.735 8.443 1.3842 1.405
Global Peer CME GROUP INC NASDAQ 76,160.912 36.178 39.804 2.8710 2.774
Global Peer HKEX HKEx 566,091.000 49.204 43.269 11.9866 1.827
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 63,631.952 30.461 30.519 3.1875 1.058
Global Peer CITIC SEC HKEx 256,724.858 15.331 15.331 1.1916 2.014
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,100.032 19.622 - 5.4707 1.587
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 27,987.482 143.526 109.326 13.7464 0.130
Global Peer NASDAQ INC NASDAQ 26,210.575 28.093 25.521 4.1394 1.221
Other Global Peers RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), CMSC (HKEx), LPL FINL HLDGS INC (NASDAQ), HAITONG SEC (HKEx), ASX LTD (ASX), GF SEC (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), SWHY (HKEx), CGS (HKEx), EVERCORE INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), LAZARD LTD (NYSE), HOULIHAN LOKEY INC (NYSE), DFZQ (HKEx), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), FREEDOM HOLDING CORP (NASDAQ), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), PJT PARTNERS INC (NYSE), GUOTAI JUNAN I (HKEx), HAITONG INT'L (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), STONEX GROUP INC (NASDAQ), HUB24 LIMITED (ASX), SPROTT INC (NYSE), GUOLIAN SEC (HKEx), COWEN INC (NASDAQ), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), WULING MOTORS (HKEx), Pacific Strategic Financial Tbk. (IDX), OPPENHEIMER HOLDINGS INC (NYSE), BOCOM INTL (HKEx), BRIGHT SMART (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), ZHONG JI LS (HKEx), KGI (SET), HLCAP (Bursa), MNC Kapital Indonesia Tbk. (IDX), GET NICE FIN (HKEx), GREENHILL & CO INC (NYSE), UPBEST GROUP (HKEx), KENANGA (Bursa), XPG (SET), ASP (SET), AIDIGONG (HKEx), HUARONG INT FIN (HKEx), OFX GROUP LTD (ASX), GET NICE (HKEx), MBKET (SET), EUROZ LTD (ASX), TONGHAI FIN (HKEx), Kresna Graha Investama Tbk. (IDX), SWHYHK (HKEx), MASON GP HOLD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), CROWNICORP (HKEx), CISI FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), EMPEROR CAPITAL (HKEx), UOBKH (SET), AEC (SET), JMP GROUP LLC (NYSE), HOLLY FUTURES (HKEx), BBX MINERALS LTD (ASX), Victoria Investama Tbk. (IDX), RAIZ INVEST LTD (ASX), LUZHENG FUTURES (HKEx), ECOFIRS (Bursa), THE MARKET HERALD LTD (ASX), Trimegah Sekuritas Indonesia Tbk. (IDX), FSS (SET), HK FINANCE INV (HKEx), Panin Sekuritas Tbk. (IDX), VC HOLDINGS (HKEx), CASHWERKZ LTD (ASX), GBX (SET), VICTORY SEC (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), Yulie Sekuritas Indonesia Tbk. (IDX), CLSA PREMIUM (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), INNOVAX HLDGS (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), CHINA BEST (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), NSX LIMITED (ASX), ADVANCED SHARE REG (ASX), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), ECM (Bursa), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), PF GROUP (HKEx), FREEMAN FINTECH (HKEx), MALPAC (Bursa), ENCORP (Bursa), CL GROUP (HKEx), PINESTONE (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ASTRUM FIN (HKEx), INVESTSMART GROUP LTD (ASX), SINOFORTUNE FIN (HKEx), WEALTH GLORY (HKEx), SOUTH CHINA FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), ZMICO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.30 %
10 Days --0.300
-8.77 %
20 Days --0.300
-8.77 %
Medium Term Return 3 Months 0.060-0.420
-10.17 %
6 Months 0.060+0.540
+23.26 %
1 Year 0.130+1.393
+88.19 %
Long Term Return 2 Years 0.240+1.481
+105.00 %
3 Years 0.350+1.235
+84.08 %
5 Years 0.510+2.357
+375.75 %
Annualised Return Annualised --
+36.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.638 - 4.030 Change From 1 Year Low +1.482 % Change From 1 Year Low (%) +90.52
Change From 1 Year High -0.910 % Change From 1 Year High (%) -22.58
2 Years Range 1.310 - 4.030 Change From 2 Years Low +1.810 % Change From 2 Years Low (%) +138.15
Change From 2 Years High -0.910 % Change From 2 Years High (%) -22.58
5 Years Range 0.725 - 4.030 Change From 5 Years Low +2.395 % Change From 5 Years Low (%) +330.58
Change From 5 Years High -0.910 % Change From 5 Years High (%) -22.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Micro-Mechanics designs, manufactures and markets consumable parts and precision tools used to assemble and test semiconductors, From a small workshop and one employee in 1983, the Company has grown to include 400 people with manufacturing facilities in China, Malaysia, the Philippines, Singapore and Thailand. Based on its expertise in precision manufacturing, Micro-Mechanics operates a Custom Machining and Assembly Division to explore opportunities in other industries such as medical, instrumentation and high-tech equipment.

IPO Performance

Listing Date 25 Jun 2003 Full Subscription Rate (x) 21.08
No of Placement Shares (M) 18.50 No of Public Offer Shares (M) 3.50 Public Offer Subscription Rate (x) 127.20
IPO Price (SGD) a 0.173 First Day Close (SGD) a 0.312 First Week Close (SGD) a 0.275
Current vs IPO Price (%) +1703.47 First Day Gain (%) +80.35 First Week Gain (%) +58.96
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 4 on 04/11/2005, Special Dividend $0.01 on 05/02/2015, Special Dividend $0.01 on 03/11/2015, Special Dividend $0.01 on 04/11/2016, Special Dividend SGD 0.01 on 03/11/2017, Special Dividend S$0.01 on 02/11/2018, Special Dividend S$0.01 on 06/11/2019, Special Dividend S$0.02 on 05/11/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(1.80 MB)
Annual Report 2019 Jun 2019 Part 1(4.37 MB)
Annual Report 2018 Jun 2018 Part 1(2.32 MB)
Annual Report 2017 Jun 2017 Part 1(0.94 MB)
Annual Report 2016 Jun 2016 Part 1(1.58 MB)
Annual Report 2015 Jun 2015 Part 1(1.13 MB)
Annual Report 2014 Jun 2014 Part 1(1.12 MB)
Annual Report 2013 Jun 2013 Part 1(1.25 MB)
Annual Report 2012 Jun 2012 Part 1(24.02 MB)
Annual Report 2011 Jun 2011 Part 1(1.10 MB)
Annual Report 2010 Jun 2010 Part 1(1.25 MB)
Annual Report 2009 Jun 2009 Part 1(1.16 MB)
Annual Report 2008 Jun 2008 Part 1(1.11 MB)
Annual Report 2007 Jun 2007 Part 1(0.88 MB)
Annual Report 2006 Jun 2006 Part 1(2.29 MB)
Annual Report 2005 Jun 2005 Part 1(0.22 MB)
Part 2(0.47 MB)
Part 3(6.04 MB)
IPO Prospectus
IPO Prospectus 2003 Jun 2003 Part 1(5.28 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 3.090 3.140 3.090 3.120 21,000 3.1158
11 May 2021 3.170 3.170 3.090 3.120 29,700 3.1227
10 May 2021 3.170 3.170 3.100 3.150 33,100 3.1330
07 May 2021 3.130 3.150 3.110 3.150 61,400 3.1326
06 May 2021 3.090 3.120 3.080 3.090 94,600 3.1007
05 May 2021 3.130 3.130 3.080 3.080 139,800 3.0906
04 May 2021 3.200 3.200 3.100 3.130 80,600 3.1458
03 May 2021 3.350 3.350 3.190 3.200 141,300 3.2408
30 Apr 2021 3.420 3.420 3.330 3.330 154,500 3.3876
29 Apr 2021 3.410 3.440 3.400 3.420 67,500 3.4244
28 Apr 2021 3.400 3.420 3.380 3.420 80,800 3.4086
27 Apr 2021 3.340 3.400 3.340 3.380 39,800 3.3742
26 Apr 2021 3.340 3.380 3.320 3.350 22,000 3.3470
23 Apr 2021 3.320 3.360 3.320 3.340 33,500 3.3392
22 Apr 2021 3.320 3.340 3.320 3.320 23,900 3.3295
21 Apr 2021 3.380 3.380 3.330 3.330 80,000 3.3380
20 Apr 2021 3.390 3.390 3.370 3.380 57,600 3.3737
19 Apr 2021 3.440 3.440 3.360 3.390 91,000 3.3894
16 Apr 2021 3.430 3.440 3.420 3.430 35,500 3.4326
15 Apr 2021 3.420 3.430 3.410 3.430 40,600 3.4221
14 Apr 2021 3.420 3.430 3.410 3.420 114,100 3.4160
13 Apr 2021 3.370 3.410 3.370 3.410 38,600 3.3963
Summary
Current 2 Weeks
(29 Apr 2021 to 12 May 2021)
3.410 3.440 3.080 3.120 823,500 -
Previous 2 Weeks
(15 Apr 2021 to 28 Apr 2021)
3.420 3.440 3.080 3.420 504,700 -
4 Weeks from
(17 Mar 2021 to 14 Apr 2021)
3.090 3.440 3.050 3.420 1,817,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.