Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Asiatic ASIATIC GROUP (HOLDINGS) LTD
Quotes 10 Minutes Delayed. Updated at 14 Jun 2021 16:23
Last (SGD): 0.007 Change: - High: 0.008 Remarks: -
Change (%): - Low: 0.007
Open 0.008 Yesterday's Close 0.007
Buy Price 0.007 Sell Price 0.008
Buy Volume ('000) 4,809.3 Sell Volume ('000) 8,992.9
Cumulative Volume ('000) 800.9 Cumulative Value 6,406
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00200 Trailing EPS (SGD) e -0.00200 NAV (SGD) b 0.0158
PE a - Trailing PE f - Price / NAV b 0.4430
Dividend (SGD) d - Cash In Hand (SGD) g -0.0007 Issued & Paid-up Shares c 1,556,463,000
Dividend Yield (%) d - Price / Cash In Hand g -10.000 Treasury Shares h -
Beta - 75 Daysi -0.407 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 10.895
Beta - 500 Daysi 0.580 R-Squared - 500 Days (%)i 0.46 Enterprise Value (M) 38.524
Piotroski F Score 5 Exchange Code 5CR Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 95.3004 6-Month VWAP 0.008 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electric Utilities
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Asiatic SGX 10.895 - - 0.4430 -
Industry Electric Utilities SGX 4,431.733 14.014 14.901 0.9435 1.903
Index FTSE ST Catalist Index SGX 67.936 129.441 59.926 1.6056 1.525
Local Peer Keppel Corp SGX 9,425.471 - - 0.8785 1.928
Local Peer Sembcorp Ind SGX 3,858.834 - - 1.1557 1.846
Global Peer NEXTERA ENERGY INC NYSE 144,146.960 49.382 34.609 3.8565 1.904
Global Peer DUKE ENERGY CORP NYSE 78,406.493 61.737 59.219 1.6962 3.747
Global Peer SOUTHERN CO. NYSE 67,593.526 21.672 19.969 2.3732 4.130
Global Peer DOMINION ENERGY INC NYSE 62,360.436 - 76.799 2.5650 4.459
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 46,553.884 21.738 21.738 1.7008 5.153
Global Peer EXELON CORP NASDAQ 45,839.279 23.352 41.939 1.4318 3.258
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 42,358.810 19.253 18.579 2.0197 3.330
Global Peer XCEL ENERGY INC NASDAQ 37,426.915 25.409 24.303 2.5460 2.470
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,214.747 16.386 14.829 1.9177 3.165
Global Peer WEC ENERGY GROUP INC NYSE 29,303.911 24.422 23.303 2.7216 2.723
Other Global Peers EVERSOURCE ENERGY (NYSE), DTE ENERGY CO (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), PPL CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), ENTERGY CORP (NYSE), FORTIS INC (NYSE), AVANGRID INC (NYSE), FIRSTENERGY CORP (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), AES CORP (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), EVERGY INC (NYSE), ALLIANT ENERGY CORP (NASDAQ), TENAGA (Bursa), POWER ASSETS (HKEx), GULF (SET), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), CGN POWER (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), ALGONQUIN POWER & UTILITIES CORP (NYSE), NRG ENERGY INC (NYSE), VISTRA CORP (NYSE), HKELECTRIC-SS (HKEx), CONCH VENTURE (HKEx), OGE ENERGY CORP (NYSE), GPSC (SET), ORIGIN ENERGY LTD (ASX), CHINA RES POWER (HKEx), BWX TECHNOLOGIES INC (NYSE), HUANENG POWER (HKEx), AUSNET SERVICES (ASX), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CONTACT ENERGY LTD (ASX), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), INFRATIL LIMITED (ASX), BGRIM (SET), ALLETE INC (NYSE), EB ENVIRONMENT (HKEx), NORTHWESTERN CORPORATION (NASDAQ), DATANG POWER (HKEx), EGCO (SET), AVISTA CORP (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), MGE ENERGY INC (NASDAQ), TRANSALTA CORP MTN (NYSE), RATCH (SET), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TILT RENEWABLES LTD (ASX), CHINA POWER (HKEx), OTTER TAIL CORP (NASDAQ), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), BPP (SET), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), YTL (Bursa), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CKP (SET), YTLPOWR (Bursa), MONTAUK RENEWABLES INC (NASDAQ), TPIPP (SET), MALAKOF (Bursa), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), SUPER (SET), CEB GREENTECH (HKEx), Cikarang Listrindo Tbk. (IDX), Dian Swastatika Sentosa Tbk (IDX), PER ENERGY (HKEx), OSHIDORI (HKEx), SPARK ENERGY INC (NASDAQ), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), PRIME (SET), BEAM GLOBAL (NASDAQ), NEW ENERGY SOLAR (ASX), ETC (SET), RANHILL (Bursa), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), ENERGY WORLD CORP (ASX), PSTC (SET), GENIE ENERGY LTD (NYSE), SCG (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), IMEEI (HKEx), Kencana Energi Lestari Tbk. (IDX), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), ASIA ENERGY LOG (HKEx), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), DELOREAN CORPORATION LTD (ASX), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), ONEFORCE HLDGS (HKEx), TK NEW ENERGY (HKEx), TIANBAO ENERGY (HKEx), EDEN (Bursa), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+16.67 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.001
-12.50 %
6 Months ---
1 Year -+0.001
+16.67 %
Long Term Return 2 Years -+0.003
+75.00 %
3 Years --0.004
-36.36 %
5 Years --0.006
-46.15 %
Annualised Return Annualised --
-11.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.004 - 0.011 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +75.00
Change From 1 Year High -0.004 % Change From 1 Year High (%) -36.36
2 Years Range 0.003 - 0.013 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +133.33
Change From 2 Years High -0.006 % Change From 2 Years High (%) -46.15
5 Years Range 0.003 - 0.017 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +133.33
Change From 5 Years High -0.010 % Change From 5 Years High (%) -58.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 25 October 2002 under the name of Asiatic Group (Holdings) Pte Ltd. It changed its name to Asiatic Group (Holdings) Limited on 12 March 2003.The Group specializes in the business of protecting lives, business operations and data, which is manifest in its fire fighting and protection and Controlled Power supply businesses.Today, Asiatic Group operates in the areas of:• Energy, where it operates as an EPC (engineering, procurement and construction) and O&M (operation and maintenance) contractor, provides Planning and Development services and participates as an Equity Investor in niche power plant projects in the region.• Controlled Power Solutions, where it supports the power requirements of industries to safeguard vital data and processes in their operations and to ensure business continuity. The Controlled Power Supply business is primarily involved in the protection of data and business operations in the semiconductors, finance and telecommunications industries.• Fire Protection, where it provides total fi re protection solutions.• High-tech Precision Gears, for applications in Automation, Elevators and Electronics industries.The Group has operations in Singapore, Malaysia, Thailand, Cambodia and China.For information on the Whitewash Resolution approved by the shareholders of Asiatic Group (Holdings) Limited at the 15 August 2013 EGM, please visit: www.asiatic.com.sg

IPO Performance

Listing Date 24 Apr 2003 Full Subscription Rate (x) 2.64
No of Placement Shares (M) 12.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 9.20
IPO Price (SGD) a 0.050 First Day Close (SGD) a 0.043 First Week Close (SGD) a 0.041
Current vs IPO Price (%) -86.00 First Day Gain (%) -14.00 First Week Gain (%) -18.00
Notes:
  1. Adjusted for the following: Rights Issue 4 RS + 1 FREE WT for 2 SH @ Issue Price of $0.01/RS and Exercise Price of $0.03/WT for 1 NEW SH on 02/08/2007, Rights Issue 1 RS + 2 FREE WT for 1 SH @ Issue Price of $0.035/RS and Exercise Price of $0.0175/WT for 1 NEW SH on 29/08/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(1.48 MB)
Annual Report 2019 Mar 2019 Part 1(15.94 MB)
Annual Report 2018 Mar 2018 Part 1(2.59 MB)
Part 2(0.10 MB)
Annual Report 2017 Mar 2017 Part 1(3.83 MB)
Part 2(0.09 MB)
Annual Report 2016 Mar 2016 Part 1(3.61 MB)
Part 2(0.09 MB)
Annual Report 2015 Mar 2015 Part 1(1.82 MB)
Part 2(0.11 MB)
Annual Report 2014 Mar 2014 Part 1(1.94 MB)
Annual Report 2013 Mar 2013 Part 1(1.30 MB)
Annual Report 2012 Mar 2012 Part 1(1.45 MB)
Annual Report 2011 Mar 2011 Part 1(1.64 MB)
Annual Report 2010 Mar 2010 Part 1(1.07 MB)
Annual Report 2009 Mar 2009 Part 1(2.14 MB)
Annual Report 2008 Mar 2008 Part 1(0.97 MB)
Annual Report 2007 Mar 2007 Part 1(1.25 MB)
Part 2(0.08 MB)
Annual Report 2006 Mar 2006 Part 1(0.67 MB)
Annual Report 2005 Mar 2005 Part 1(1.59 MB)
IPO Prospectus
IPO Prospectus 2003 Apr 2003 Part 1(1.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jun 2021 0.008 0.008 0.007 0.007 800,900 0.0080
11 Jun 2021 0.007 0.007 0.007 0.007 203,600 0.0070
10 Jun 2021 0.007 0.008 0.007 0.008 2,676,200 0.0070
09 Jun 2021 0.006 0.007 0.006 0.007 1,605,100 0.0060
08 Jun 2021 0.006 0.006 0.006 0.006 - -
07 Jun 2021 0.006 0.006 0.006 0.006 - -
04 Jun 2021 0.006 0.006 0.006 0.006 1,500 0.0060
03 Jun 2021 0.007 0.007 0.007 0.007 993,000 0.0070
02 Jun 2021 0.007 0.007 0.006 0.006 152,000 0.0070
01 Jun 2021 0.007 0.007 0.007 0.007 - -
31 May 2021 0.007 0.007 0.007 0.007 - -
28 May 2021 0.007 0.007 0.006 0.007 565,400 0.0070
27 May 2021 0.007 0.007 0.007 0.007 636,000 0.0070
25 May 2021 0.007 0.007 0.007 0.007 - -
24 May 2021 0.007 0.007 0.007 0.007 4,067,400 0.0070
21 May 2021 0.007 0.007 0.007 0.007 1,102,400 0.0070
20 May 2021 0.006 0.006 0.006 0.006 500,100 0.0060
19 May 2021 0.007 0.007 0.007 0.007 - -
18 May 2021 0.007 0.007 0.007 0.007 - -
17 May 2021 0.007 0.007 0.007 0.007 1,805,100 0.0070
14 May 2021 0.007 0.007 0.007 0.007 8,124,000 0.0070
12 May 2021 0.008 0.008 0.008 0.008 220,000 0.0080
Summary
Current 2 Weeks
(01 Jun 2021 to 14 Jun 2021)
0.007 0.008 0.006 0.007 6,432,300 -
Previous 2 Weeks
(17 May 2021 to 31 May 2021)
0.007 0.008 0.006 0.007 8,676,400 -
4 Weeks from
(16 Apr 2021 to 14 May 2021)
0.009 0.009 0.006 0.007 15,465,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.