Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,815.9
4.9 (0.18%)

 

  • STI Straits Times Index
    2,815.9
    4.9 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,617.3
    18.5 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,722.1
    189.5 (0.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,442.1
    -7.2 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,809.4
    8.4 (0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,823.5
    9.5 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,060.0M
  • Value: 693.3M
  • Rise: 131
  • Fall: 136
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029-0.001
LionGold0.004-
Jiutian Chemical0.089+0.001
Sembcorp Marine0.164+0.002
YZJ Shipbldg SGD0.915+0.005
Enviro-Hub0.058+0.014
Yinda Infocomm0.090-
ThaiBev0.715-
QT Vascular0.007-
Singtel2.320-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OKP OKP HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 03 Dec 2020 09:34
Last (SGD): 0.170 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.170
Buy Price 0.170 Sell Price 0.175
Buy Volume ('000) 12.5 Sell Volume ('000) 19.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00123 Trailing EPS (SGD) e -0.00037 NAV (SGD) b 0.3918
PE a - Trailing PE f - Price / NAV b 0.4339
Dividend (SGD) d 0.007034 Cash In Hand (SGD) g 0.2420 Issued & Paid-up Shares c 306,961,000
Dividend Yield (%) d 4.138 Price / Cash In Hand g 0.702 Treasury Shares h 1,469,000
Beta - 75 Daysi -0.089 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 52.183
Beta - 500 Daysi 0.296 R-Squared - 500 Days (%)i 1.79 Enterprise Value (M) 6.331
Piotroski F Score 2 Exchange Code 5CF Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 35.5646 6-Month VWAP 0.170 Free Float (%) 28.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OKP SGX 52.183 - - 0.4339 4.138
Industry Engineering & Construction SGX 154.346 144.043 238.253 0.8528 3.695
Property & Construction SGX 647.544 12.572 35.475 0.4921 3.750
Index FTSE ST Fledgling Index SGX 86.875 21.346 21.232 0.6726 3.068
Local Peer NetLink NBN Tr SGX 3,780.062 48.403 47.977 1.3237 5.206
Local Peer AEM SGX 973.829 18.457 11.358 5.2375 1.413
Local Peer Boustead SGX 385.951 12.502 9.585 1.0786 3.786
Local Peer Boustead Proj SGX 252.168 11.352 24.392 0.8627 0.986
Local Peer Lian Beng SGX 209.869 7.325 7.324 0.2974 2.381
Local Peer KSH SGX 188.882 12.089 421.612 0.5814 6.579
Local Peer Civmec SGX 187.907 11.141 11.142 0.7445 2.557
Local Peer Chuan Hup SGX 181.355 - - 0.5330 -
Local Peer Wee Hur SGX 188.445 5.452 4.825 0.4668 3.902
Local Peer Lum Chang SGX 143.141 - - 0.5573 3.421
Local Peer Hock Lian Seng SGX 128.026 10.187 11.784 0.6184 4.800
Local Peer Dyna-Mac SGX 102.321 - - 2.9499 -
Other Local Peers PEC (SGX), Keong Hong (SGX), Tiong Seng (SGX), AusGroup (SGX), Koh Bros (SGX), TA (SGX), Koh Eco (SGX), Ellipsiz (SGX), TTJ (SGX), Soilbuild Const (SGX), AMOS (SGX), ISOTeam (SGX), BBR (SGX), Yongnam (SGX), Wong Fong Ind (SGX), Ryobi Kiso (SGX), CSC (SGX), Figtree (SGX), Mun Siong Engg (SGX), OIO (SGX), Huationg Global (SGX), TEE Intl (SGX), A-Sonic Aero^ (SGX), Progen (SGX), Kori (SGX), Acromec (SGX), Boldtek (SGX), King Wan (SGX), OEL (SGX), Sanli Env (SGX), Hor Kew (SGX), Tritech (SGX), Renaissance United (SGX), Anchun Intl (SGX), Koon (SGX), MMP Resources^ (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,855.402 36.317 36.317 2.3824 0.712
Global Peer CKI HOLDINGS HKEx 101,792.442 9.689 13.713 0.9334 6.089
Global Peer CHINA RAILWAY HKEx 93,615.091 3.733 3.600 0.4364 4.852
Global Peer QUANTA SERVICES NYSE 9,521.699 23.683 24.186 2.2933 0.254
Global Peer CHINA RAIL CONS HKEx 70,070.220 3.260 3.101 0.3430 4.452
Global Peer CHINA COMM CONS HKEx 65,632.661 3.077 3.813 0.3031 6.278
Global Peer AECOM NYSE 7,921.141 - - 2.4058 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,198.363 - - 79.3232 -
Global Peer CIMIC GROUP LTD ASX 8,134.164 - - 10.0457 2.826
Global Peer EMCOR GROUP INC NYSE 4,724.032 14.529 33.722 2.3534 0.381
Other Global Peers ATLAS ARTERIA (ASX), MASTEC INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), HUADIAN POWER (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), IJM (Bursa), SERBADK (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), ZALL SMARTCOM (HKEx), CK (SET), MONADELPHOUS GROUP (ASX), XINTE ENERGY (HKEx), NRW HOLDINGS LIMITED (ASX), GRAND MING (HKEx), CMEC (HKEx), IES HOLDINGS INC (NASDAQ), ARGAN INC (NYSE), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), Indika Energy Tbk. (IDX), STEC (SET), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), CHALIECO (HKEx), MRCB (Bursa), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), AOYUAN HEALTHY (HKEx), CENTRAL HOLDING (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), QILU EXPRESSWAY (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CHENGDU EXPWAY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), MECOM POWER (HKEx), VSE CORP (NASDAQ), WIDAD (Bursa), CHONG KIN GP (HKEx), EKOVEST (Bursa), BENG SOON MACH (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), Adhi Karya (Persero) Tbk. (IDX), KERJAYA (Bursa), WAI HUNG GROUP (HKEx), GRAND TALENTS (HKEx), JAKS (Bursa), BAOYE GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MATRIX SERVICE CO (NASDAQ), Wijaya Karya Beton Tbk. (IDX), HKC (HOLDINGS) (HKEx), KAB (Bursa), YEE HOP HLDGS (HKEx), ANALOGUE HLDGS (HKEx), ACCEL GROUP (HKEx), JR (SET), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), ITD (SET), Surya Semesta Internusa Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), SLVEST (Bursa), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), SAMART (SET), GOLDFIELD CORP (NYSE American), TYSAN HOLDINGS (HKEx), ECONBHD (Bursa), PESTECH (Bursa), WCT (Bursa), BUILD KING HOLD (HKEx), SICHUAN EN INV (HKEx), MISTRAS GROUP INC (NYSE), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), Acset Indonusa Tbk. (IDX), RI YING HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), HANISON (HKEx), ASIA ALLIED INF (HKEx), HSL (Bursa), SRG GLOBAL LTD (ASX), Totalindo Eka Persada Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), MUHIBAH (Bursa), SEAFCO (SET), PIPELINE ENG (HKEx), IWCITY (Bursa), PTARAS (Bursa), HUARCHI GLOBAL (HKEx), HILL INTERNATIONAL INC (NYSE), SRICHA (SET), KKB (Bursa), DURATEC LTD (ASX), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), OKG TECH (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), PYLON (SET), INTEGA GROUP LTD (ASX), FUEL TECH INC (NASDAQ), CYBERNAUT INT'L (HKEx), Total Bangun Persada Tbk. (IDX), CARDNO LIMITED (ASX), BSA LIMITED (ASX), TTCL (SET), BINTAI (Bursa), BJCHI (SET), PLS (Bursa), GADANG (Bursa), Darma Henwa Tbk (IDX), AEROMETREX LIMITED (ASX), SYNTEC (SET), FULLWEALTH (HKEx), AMPROP (Bursa), Paramita Bangun Sarana Tbk. (IDX), DEMCO (SET), GEOTECH HLDGS (HKEx), OIB (Bursa), AUSTIN ENGINEERING (ASX), CTR HOLDINGS (HKEx), PRIMERO GROUP LTD (ASX), Pratama Widya Tbk. (IDX), BREM (Bursa), HSSEB (Bursa), KIMLUN (Bursa), Nusa Raya Cipta Tbk. (IDX), DECMIL GROUP LIMITED (ASX), CT VISION (HKEx), Dana Brata Luhur Tbk. (IDX), CHI KAN HLDGS (HKEx), SOCAM DEV (HKEx), CNE TECH CORP (HKEx), YAU LEE HOLD (HKEx), MASTERMYNE GROUP LIMITED (ASX), MITRA (Bursa), KHOON GROUP (HKEx), NWR (SET), BOOM LOGISTICS (ASX), PAK WING GP (HKEx), UNIMECH (Bursa), HOHUP (Bursa), HON CORP (HKEx), SAUNDERS (ASX), MUDAJYA (Bursa), TPOLY (SET), CNT (SET), PYI CORP-NEW (HKEx), SENDAI (Bursa), SIMONDS GROUP LTD (ASX), EMC (SET), CENTURY GP INTL (HKEx), Meta Epsi Tbk. (IDX), TRC (Bursa), VISION FAME (HKEx), PESONA (Bursa), MACAU E&M (HKEx), ADVCON (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), LEBTECH (Bursa), SUPER STRONG (HKEx), RIMBACO (HKEx), AZRB (Bursa), AWC (Bursa), SOLIS HOLDINGS (HKEx), DKLS (Bursa), WGE (SET), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), AGES (Bursa), SFK (HKEx), GRANDSHORES (HKEx), STEERING HLDGS (HKEx), CRESBLD (Bursa), LOGICAMMS LIMITED (ASX), PRTASCO (Bursa), SANG HING HLDGS (HKEx), TBKS HLDGS (HKEx), SYCAL (Bursa), Y&G (Bursa), ZELAN (Bursa), ANCHORSTONE (HKEx), Indonesia Pondasi Raya Tbk. (IDX), BPURI (Bursa), LIENHOE (Bursa), KEN (Bursa), SAM WOO CONS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WAN KEI GROUP (HKEx), PROUD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), VERIS LTD (ASX), META (SET), KINGBO STRIKE (HKEx), PPP (SET), HKE HOLDINGS (HKEx), SH GROUP HLDG (HKEx), RCM TECHNOLOGIES INC (NASDAQ), WEI YUAN HLDG (HKEx), Aesler Grup Internasional Tbk. (IDX), SHEUNG YUE GP (HKEx), ETE (SET), ZECON (Bursa), AB BUILDERS (HKEx), AESO HOLDING (HKEx), WECON HOLDINGS (HKEx), INDIGO STAR (HKEx), CAZ (SET), WAH WO HOLDINGS (HKEx), WMCH GLOBAL (HKEx), IREKA (Bursa), KIN SHING HLDGS (HKEx), T (SET), TOPBLDS (Bursa), M&G (Bursa), CH DREDG ENV (HKEx), SEB (Bursa), MELATI (Bursa), NEW CONCEPTS (HKEx), QLT (SET), NPS (Bursa), LFECORP (Bursa), TSRCAP (Bursa), STELLA (Bursa), FLOYD (SET), PPS (SET), GME GROUP (HKEx), TNDT (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SAAM (SET), VDM GROUP LIMITED (ASX), SUNRAY ENG GP (HKEx), CABNET (Bursa), MEGASUN (Bursa), SMART CITY DEV (HKEx), CNC HOLDINGS (HKEx), BASETROPHY GP (HKEx), Indo Straits Tbk. (IDX), PAE (SET), NOBLE ENG GP (HKEx), HYDRO (SET), GT STEEL GROUP (HKEx), LUEN WONG GP (HKEx), ARK (Bursa), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.86 %
10 Days -+0.005
+3.03 %
20 Days --0.005
-2.86 %
Medium Term Return 3 Months --0.005
-2.86 %
6 Months --0.005
-2.86 %
1 Year 0.007-0.027
-10.15 %
Long Term Return 2 Years 0.017-0.023
-3.11 %
3 Years 0.037-0.163
-37.84 %
5 Years 0.067-0.021
+24.08 %
Annualised Return Annualised --
+4.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.127 - 0.205 Change From 1 Year Low +0.043 % Change From 1 Year Low (%) +33.86
Change From 1 Year High -0.035 % Change From 1 Year High (%) -17.07
2 Years Range 0.127 - 0.227 Change From 2 Years Low +0.043 % Change From 2 Years Low (%) +33.86
Change From 2 Years High -0.057 % Change From 2 Years High (%) -25.11
5 Years Range 0.127 - 0.466 Change From 5 Years Low +0.043 % Change From 5 Years Low (%) +33.86
Change From 5 Years High -0.296 % Change From 5 Years High (%) -63.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in Singapore on 15 February 2002 as an investment holding company and subsequently listed on the Singapore Exchange of Singapore Dealing and Automated Quotation System (“SESDAQ”) on 26 July 2002, OKP was established in 1966 by Founder and Chairman, Mr Or Kim Peow, PBM.OKP is an infrastructure and civil engineering company, specialising in the construction of airport runways and taxiways, expressways, flyovers, vehicular bridges, urban and arterial roads, airport infrastructure and oil and gas related infrastructure for petrochemical plants and oil storage terminals.OKP has two core business segments, Construction and Maintenance. The Group tenders for both public and private civil engineering and infrastructure construction projects. Its works involve the construction of urban and arterial roads, expressways, vehicular bridges, flyovers, airport infrastructure and oil and gas-related infrastructure for petrochemical plants and oil storage terminals as well as the maintenance of roads and road related facilities and construction-related works.The Group has seven subsidiary companies namely Or Kim Peow Contractors (Private) Limited, Eng Lam Contractors Co (Pte) Ltd, OKP Technical Management Pte Ltd, OKP Investments (China) Pte Ltd, United Pavement Specialists Pte Ltd, OKP (Oil & Gas) Infrastructure Pte Ltd and OKP (CNMI) Corporation in Saipan, the Commonwealth of Northern Mariana Islands.OKP's clientele includes the Civil Aviation Authority of Singapore, Commonwealth Ports Authority from the Commonwealth of Northern Mariana Islands, Land Transport Authority, the Housing Development Board, the Public Utilities Board, the Jurong Town Corporation, Rotary Engineering Limited, Foster Wheeler Asia Pacifi c Pte Ltd and WorleyParsons Pte Ltd, Universal Terminal (S) Pte Ltd and FarEast Organisation.

IPO Performance

Listing Date 26 Jul 2002 Full Subscription Rate (x) 9.21
No of Placement Shares (M) 15.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 26.80
IPO Price (SGD) a 0.101 First Day Close (SGD) a 0.092 First Week Close (SGD) a 0.082
Current vs IPO Price (%) +68.32 First Day Gain (%) -8.91 First Week Gain (%) -18.81
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 20/11/2009, Rights Issue 1 WT for 4 SH @ Issue Price of S$0.01/WT and Exercise Price of S$0.20/WT for 1 NEW SH on 04/12/2009, Special Dividend S$0.01 on 04/05/2010, Special Dividend S$0.02 on 03/05/2011, Special Dividend S$0.003 on 28/04/2016, Special Dividend S$0.005 on 05/09/2016, Special Dividend S$0.008 on 28/04/2017, Special Dividend S$0.013 on 03/05/2018, Special Dividend S$0.003 on 07/05/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(4.09 MB)
Annual Report 2018 Dec 2018 Part 1(4.03 MB)
Annual Report 2017 Dec 2017 Part 1(9.31 MB)
Annual Report 2016 Dec 2016 Part 1(8.76 MB)
Annual Report 2015 Dec 2015 Part 1(5.46 MB)
Annual Report 2014 Dec 2014 Part 1(4.67 MB)
Annual Report 2013 Dec 2013 Part 1(3.14 MB)
Annual Report 2012 Dec 2012 Part 1(6.23 MB)
Annual Report 2011 Dec 2011 Part 1(2.39 MB)
Annual Report 2010 Dec 2010 Part 1(4.69 MB)
Annual Report 2009 Dec 2009 Part 1(6.46 MB)
Annual Report 2008 Dec 2008 Part 1(1.54 MB)
Annual Report 2007 Dec 2007 Part 1(0.88 MB)
Annual Report 2006 Dec 2006 Part 1(4.18 MB)
Annual Report 2005 Dec 2005 Part 1(3.63 MB)
IPO Prospectus
IPO Prospectus 2002 Jul 2002 Part 1(2.32 MB)
Part 2(0.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 0.170 0.170 0.170 0.170 - -
01 Dec 2020 0.170 0.170 0.170 0.170 - -
30 Nov 2020 0.170 0.170 0.170 0.170 20,000 0.1700
27 Nov 2020 0.170 0.170 0.170 0.170 50,000 0.1700
26 Nov 2020 0.171 0.175 0.170 0.171 74,300 0.1707
25 Nov 2020 0.176 0.176 0.175 0.175 105,000 0.1755
24 Nov 2020 0.175 0.175 0.175 0.175 20,000 0.1750
23 Nov 2020 0.175 0.175 0.175 0.175 50,000 0.1750
20 Nov 2020 0.175 0.175 0.175 0.175 - -
19 Nov 2020 0.175 0.175 0.175 0.175 17,000 0.1750
18 Nov 2020 0.165 0.165 0.165 0.165 - -
17 Nov 2020 0.168 0.180 0.165 0.165 60,000 0.1736
16 Nov 2020 0.166 0.166 0.166 0.166 - -
13 Nov 2020 0.166 0.166 0.166 0.166 - -
12 Nov 2020 0.166 0.166 0.166 0.166 25,000 0.1660
11 Nov 2020 0.162 0.162 0.162 0.162 - -
10 Nov 2020 0.162 0.162 0.162 0.162 10,000 0.1620
09 Nov 2020 0.170 0.170 0.168 0.168 44,000 0.1698
06 Nov 2020 0.175 0.175 0.175 0.175 - -
05 Nov 2020 0.175 0.175 0.175 0.175 - -
04 Nov 2020 0.162 0.175 0.160 0.175 28,000 0.1734
03 Nov 2020 0.170 0.175 0.170 0.175 130,200 0.1727
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
0.175 0.176 0.170 0.170 336,300 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
0.175 0.176 0.170 0.165 139,000 -
4 Weeks from
(08 Oct 2020 to 04 Nov 2020)
0.180 0.180 0.170 0.175 556,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.