Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OKP OKP HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 08 Jul 2020 16:25
Last (SGD): 0.180 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.180
Buy Price 0.161 Sell Price 0.180
Buy Volume ('000) 33.0 Sell Volume ('000) 65.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00123 Trailing EPS (SGD) e -0.00123 NAV (SGD) b 0.3941
PE a - Trailing PE f - Price / NAV b 0.4567
Dividend (SGD) d 0.007034 Cash In Hand (SGD) g 0.1940 Issued & Paid-up Shares c 306,961,000
Dividend Yield (%) d 3.908 Price / Cash In Hand g 0.928 Treasury Shares h 1,469,000
Beta - 75 Daysi 0.567 R-Squared - 75 Days(%)i 7.31 Market Cap (M) 55.253
Beta - 500 Daysi 0.317 R-Squared - 500 Days (%)i 1.75 Enterprise Value (M) 20.712
Piotroski F Score 2 Exchange Code 5CF Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.6852 6-Month VWAP 0.174 Free Float (%) 28.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OKP SGX 55.253 - - 0.4567 3.908
Industry Engineering & Construction SGX 152.300 144.043 238.253 0.8736 3.835
Property & Construction SGX 695.974 12.529 12.651 0.5157 3.494
Index FTSE ST Fledgling Index SGX 81.532 21.346 21.232 0.6533 3.317
Local Peer NetLink NBN Tr SGX 3,819.032 48.902 48.891 1.3138 5.153
Local Peer AEM SGX 899.714 17.052 17.052 6.6980 1.529
Local Peer Boustead SGX 336.129 10.888 13.008 0.9811 4.348
Local Peer Boustead Proj SGX 236.602 10.652 10.652 0.7956 1.050
Local Peer Lian Beng SGX 207.371 6.310 5.645 0.2935 5.422
Local Peer KSH SGX 191.701 25.018 22.792 0.5857 6.539
Local Peer Chuan Hup SGX 178.579 2.961 3.082 0.5055 5.198
Local Peer Civmec SGX 180.355 31.304 16.344 1.1443 1.944
Local Peer Wee Hur SGX 174.657 5.053 5.053 0.4444 4.211
Local Peer Hock Lian Seng SGX 153.631 12.225 12.223 0.7466 4.000
Local Peer Lum Chang SGX 133.724 5.742 5.073 0.5126 5.121
Local Peer PEC SGX 122.229 14.760 12.139 0.5273 4.172
Other Local Peers Dyna-Mac (SGX), Koh Eco (SGX), AusGroup (SGX), Keong Hong (SGX), TA (SGX), Tiong Seng (SGX), Koh Bros (SGX), BBR (SGX), Ellipsiz (SGX), TTJ (SGX), ISOTeam (SGX), CSC (SGX), Yongnam (SGX), AMOS (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Soilbuild Const (SGX), Figtree (SGX), King Wan (SGX), Progen (SGX), Mun Siong Engg (SGX), OIO (SGX), Kori (SGX), TEE Intl (SGX), Sanli Env (SGX), Boldtek (SGX), Tritech (SGX), OEL (SGX), A-Sonic Aero^ (SGX), Anchun Intl (SGX), Huationg Global (SGX), Hor Kew (SGX), Koon (SGX), Swee Hong^ (SGX), Acromec (SGX), Libra (SGX), MMP Resources^ (SGX), Renaissance United (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAILWAY HKEx 117,694.563 4.693 4.693 0.5544 3.855
Global Peer CKI HOLDINGS HKEx 103,682.153 9.869 9.869 0.9290 5.978
Global Peer CHINA RAIL CONS HKEx 97,772.400 4.548 4.514 0.4220 3.187
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,866.203 - - 1.9537 0.832
Global Peer CHINA COMM CONS HKEx 79,579.524 3.731 3.731 0.3562 5.178
Global Peer AECOM NYSE 5,705.465 - - 1.6156 -
Global Peer QUANTA SERVICES NYSE 5,298.033 13.178 16.544 1.3977 0.457
Global Peer CIMIC GROUP LTD ASX 7,295.047 - - 9.6368 -
Global Peer CHINACOMSERVICE HKEx 36,777.166 10.637 10.637 0.9512 3.259
Global Peer ATLAS ARTERIA ASX 6,262.388 - - 1.8402 4.146
Other Global Peers EXPONENT INC (NASDAQ), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), KBR INC (NYSE), MASTEC INC (NYSE), HUADIAN POWER (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), CK (SET), ZALL SMARTCOM (HKEx), MYR GRP INC (NASDAQ), CMEC (HKEx), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), Inti Bangun Sejahtera Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), STEC (SET), AOYUAN HEALTHY (HKEx), XINTE ENERGY (HKEx), ARGAN INC (NYSE), Waskita Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CHALIECO (HKEx), UWC (Bursa), MRCB (Bursa), CENTRAL HOLDING (HKEx), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), BAOYE GROUP (HKEx), PP (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), DTXS SILK ROAD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHONG KIN GP (HKEx), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), UCD (HKEx), EKOVEST (Bursa), GRAND TALENTS (HKEx), VSE CORP (NASDAQ), HKC (HOLDINGS) (HKEx), KERJAYA (Bursa), WIDAD (Bursa), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), JINHAI INTL (HKEx), WEI YUAN HLDG (HKEx), ECONBHD (Bursa), WAI HUNG GROUP (HKEx), ITD (SET), ANALOGUE HLDGS (HKEx), UNIQ (SET), FSE SERVICES (HKEx), Wijaya Karya Beton Tbk. (IDX), MECOM POWER (HKEx), SAMART (SET), TYSAN HOLDINGS (HKEx), VANTAGE INT'L (HKEx), SICHUAN EN INV (HKEx), BENG SOON MACH (HKEx), Dana Brata Luhur Tbk. (IDX), ALL NATION INTL (HKEx), WCT (Bursa), Adhi Karya (Persero) Tbk. (IDX), PESTECH (Bursa), RI YING HLDGS (HKEx), HANISON (HKEx), Bukaka Teknik Utama Tbk. (IDX), JAKS (Bursa), ASIA ALLIED INF (HKEx), RIMBACO (HKEx), OKG TECH (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), HSL (Bursa), PIPELINE ENG (HKEx), SEAFCO (SET), BUILD KING HOLD (HKEx), SLVEST (Bursa), Surya Semesta Internusa Tbk. (IDX), VISION FAME (HKEx), YAT SING HLDG (HKEx), IWCITY (Bursa), Totalindo Eka Persada Tbk. (IDX), LYCOPODIUM LIMITED (ASX), NAIM (Bursa), HUARONG INV (HKEx), MELATI (Bursa), MILLION CITIES (HKEx), MUHIBAH (Bursa), YEE HOP HLDGS (HKEx), PYLON (SET), Petrosea Tbk. (IDX), PTARAS (Bursa), MISTRAS GROUP INC (NYSE), KKB (Bursa), BJCHI (SET), AEROMETREX LIMITED (ASX), GOLDFIELD CORP (NYSE American), ENGENCO LIMITED (ASX), WATTS INT'L (HKEx), CTR HOLDINGS (HKEx), BSA LIMITED (ASX), GEOTECH HLDGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), SOCAM DEV (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), GR ENGINEERING SERVICECS LTD (ASX), HILL INTERNATIONAL INC (NYSE), GADANG (Bursa), WAN KEI GROUP (HKEx), AMPROP (Bursa), DEMCO (SET), SRG GLOBAL LTD (ASX), Darma Henwa Tbk (IDX), ACCEL GROUP (HKEx), INTEGA GROUP LTD (ASX), KWAN YONG (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SRICHA (SET), CARDNO LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), Pratama Widya Tbk. (IDX), SUNRAY ENG GP (HKEx), Nusa Raya Cipta Tbk. (IDX), TTCL (SET), HUARCHI GLOBAL (HKEx), WLS HOLDINGS (HKEx), HSSEB (Bursa), CT VISION (HKEx), KIMLUN (Bursa), OIB (Bursa), CENTURY GP INTL (HKEx), PLS (Bursa), BREM (Bursa), CYBERNAUT INT'L (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), AUSTIN ENGINEERING (ASX), CNE TECH CORP (HKEx), NWR (SET), PYI CORP (HKEx), SENDAI (Bursa), HOHUP (Bursa), DECMIL GROUP LIMITED (ASX), KHOON GROUP (HKEx), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), GAIN PLUS HLDGS (HKEx), EMC (SET), LongiTech Smart Energy Holding Limited (HKEx), ANCHORSTONE (HKEx), B & D STRATEGIC (HKEx), HANDS FORM HLDG (HKEx), CNT (SET), FULLWEALTH (HKEx), CHINA SAITE (HKEx), PESONA (Bursa), UNIMECH (Bursa), S&T HLDGS (HKEx), ADVCON (Bursa), MUDAJYA (Bursa), GOLD-FIN HLDG (HKEx), CHINNEY KW (HKEx), MITRA (Bursa), PLE (SET), MBWORLD (Bursa), C CHENG HLDGS (HKEx), TRC (Bursa), SAUNDERS (ASX), CHI HO DEV (HKEx), PRIMERO GROUP LTD (ASX), MILLIONHOPE IND (HKEx), SANG HING HLDGS (HKEx), SFK (HKEx), TPOLY (SET), Y&G (Bursa), DKLS (Bursa), AWC (Bursa), GRANDSHORES (HKEx), KWAN ON HLDGS (HKEx), AGES (Bursa), BOOM LOGISTICS (ASX), NEW CONCEPTS (HKEx), SIMONDS GROUP LTD (ASX), WING FUNG GROUP (HKEx), STEERING HLDGS (HKEx), AZRB (Bursa), LEBTECH (Bursa), CRESBLD (Bursa), FUEL TECH INC (NASDAQ), BISU TECH (HKEx), GT STEEL GROUP (HKEx), PRTASCO (Bursa), SAM WOO CONS (HKEx), TBKS HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), IBI GROUP HLDGS (HKEx), KINGBO STRIKE (HKEx), EXCELSIOR CAPITAL LTD (ASX), AV PROMOTIONS (HKEx), AFFLUENT FDN (HKEx), THELLOY DEV (HKEx), BOLTEK (HKEx), WMCH GLOBAL (HKEx), SUPER STRONG (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), WAH WO HOLDINGS (HKEx), ETE (SET), PPP (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), KPA-BM HLDGS (HKEx), Meta Epsi Tbk. (IDX), ZECON (Bursa), SYCAL (Bursa), KIN PANG HLDGS (HKEx), PROUD (SET), HKE HOLDINGS (HKEx), KINGLAND GROUP (HKEx), INDIGO STAR (HKEx), SOLIS HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), KWONG MAN KEE (HKEx), LOGICAMMS LIMITED (ASX), LIENHOE (Bursa), AB BUILDERS (HKEx), WECON HOLDINGS (HKEx), BGMC (HKEx), KEN (Bursa), RCM TECHNOLOGIES INC (NASDAQ), IREKA (Bursa), META (SET), ROYAL DELUXE (HKEx), Aesler Grup Internasional Tbk. (IDX), CH DREDG ENV (HKEx), MAN KING HOLD (HKEx), SH GROUP HLDG (HKEx), ZELAN (Bursa), DESON DEV INT'L (HKEx), BHCC HOLDING (HKEx), CAZ (SET), STELLA (Bursa), Acset Indonusa Tbk. (IDX), M&G (Bursa), Mitra Pemuda Tbk. (IDX), BPURI (Bursa), CHUAN HOLDING (HKEx), QLT (SET), SEB (Bursa), DESON CONS (HKEx), SHEUNG YUE GP (HKEx), KIN SHING HLDGS (HKEx), SOUTH SHORE HLD (HKEx), PPS (SET), IKHMAS (Bursa), GLORY FLAME (HKEx), NPS (Bursa), FLOYD (SET), INCON (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CNC HOLDINGS (HKEx), VERIS LTD (ASX), SAAM (SET), CABNET (Bursa), T (SET), TNDT (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), TSRCAP (Bursa), LAP KEI ENGRG (HKEx), GME GROUP (HKEx), LFECORP (Bursa), BASETROPHY GP (HKEx), POLYFAIR HLDGS (HKEx), VISTAR HOLDINGS (HKEx), M&L HOLDINGS (HKEx), MEGASUN (Bursa), HON CORP (HKEx), Indo Straits Tbk. (IDX), NOBLE ENG GP (HKEx), BINTAI (Bursa), SGBHD (Bursa), KTECH (SET), PAE (SET), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), TAI KAM HLDGS (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), HYDRO (SET), AESO HOLDING (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+12.50 %
20 Days -+0.015
+9.09 %
Medium Term Return 3 Months 0.007+0.005
+6.86 %
6 Months 0.007-0.020
-6.50 %
1 Year 0.007-0.016
-4.59 %
Long Term Return 2 Years 0.017-0.072
-21.83 %
3 Years 0.037-0.234
-47.58 %
5 Years 0.068-0.001
+37.02 %
Annualised Return Annualised --
+6.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.127 - 0.220 Change From 1 Year Low +0.053 % Change From 1 Year Low (%) +41.73
Change From 1 Year High -0.040 % Change From 1 Year High (%) -18.18
2 Years Range 0.127 - 0.257 Change From 2 Years Low +0.053 % Change From 2 Years Low (%) +41.73
Change From 2 Years High -0.077 % Change From 2 Years High (%) -29.85
5 Years Range 0.127 - 0.466 Change From 5 Years Low +0.053 % Change From 5 Years Low (%) +41.73
Change From 5 Years High -0.286 % Change From 5 Years High (%) -61.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OKP Holdings Limited is a leading home-grown infrastructure and civil engineering company in the region, specialising in the construction of airport runways and taxiways, expressways, flyovers, vehicular bridges, urban and arterial roads. Established in 1966 by Founder and Chairman, Or Kim Peow, OKP has two core business segments, Civil & Building Construction and Road Maintenance. The Group tenders for both public and private civil engineering and infrastructure construction projects.

IPO Performance

Listing Date 26 Jul 2002 Full Subscription Rate (x) 9.21
No of Placement Shares (M) 15.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 26.80
IPO Price (SGD) a 0.101 First Day Close (SGD) a 0.092 First Week Close (SGD) a 0.082
Current vs IPO Price (%) +78.22 First Day Gain (%) -8.91 First Week Gain (%) -18.81
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 20/11/2009, Rights Issue 1 WT for 4 SH @ Issue Price of S$0.01/WT and Exercise Price of S$0.20/WT for 1 NEW SH on 04/12/2009, Special Dividend S$0.01 on 04/05/2010, Special Dividend S$0.02 on 03/05/2011, Special Dividend S$0.003 on 28/04/2016, Special Dividend S$0.005 on 05/09/2016, Special Dividend S$0.008 on 28/04/2017, Special Dividend S$0.013 on 03/05/2018, Special Dividend S$0.003 on 07/05/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(4.09 MB)
Annual Report 2018 Dec 2018 Part 1(4.03 MB)
Annual Report 2017 Dec 2017 Part 1(9.31 MB)
Annual Report 2016 Dec 2016 Part 1(8.76 MB)
Annual Report 2015 Dec 2015 Part 1(5.46 MB)
Annual Report 2014 Dec 2014 Part 1(4.67 MB)
Annual Report 2013 Dec 2013 Part 1(3.14 MB)
Annual Report 2012 Dec 2012 Part 1(6.23 MB)
Annual Report 2011 Dec 2011 Part 1(2.39 MB)
Annual Report 2010 Dec 2010 Part 1(4.69 MB)
Annual Report 2009 Dec 2009 Part 1(6.46 MB)
Annual Report 2008 Dec 2008 Part 1(1.54 MB)
Annual Report 2007 Dec 2007 Part 1(0.88 MB)
Annual Report 2006 Dec 2006 Part 1(4.18 MB)
Annual Report 2005 Dec 2005 Part 1(3.63 MB)
IPO Prospectus
IPO Prospectus 2002 Jul 2002 Part 1(2.32 MB)
Part 2(0.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.180 0.180 0.180 0.180 - -
07 Jul 2020 0.180 0.180 0.180 0.180 - -
06 Jul 2020 0.180 0.180 0.180 0.180 - -
03 Jul 2020 0.180 0.180 0.180 0.180 - -
02 Jul 2020 0.180 0.180 0.180 0.180 - -
01 Jul 2020 0.180 0.180 0.180 0.180 - -
30 Jun 2020 0.180 0.180 0.180 0.180 - -
29 Jun 2020 0.170 0.190 0.160 0.180 138,000 0.1685
26 Jun 2020 0.161 0.161 0.161 0.161 - -
25 Jun 2020 0.161 0.161 0.161 0.161 22,000 0.1610
24 Jun 2020 0.160 0.160 0.160 0.160 - -
23 Jun 2020 0.160 0.160 0.160 0.160 - -
22 Jun 2020 0.165 0.165 0.160 0.160 434,200 0.1604
19 Jun 2020 0.168 0.168 0.168 0.168 - -
18 Jun 2020 0.168 0.168 0.168 0.168 12,000 0.1680
17 Jun 2020 0.168 0.168 0.168 0.168 96,000 0.1680
16 Jun 2020 0.168 0.168 0.168 0.168 - -
15 Jun 2020 0.168 0.168 0.168 0.168 30,000 0.1680
12 Jun 2020 0.165 0.165 0.165 0.165 - -
11 Jun 2020 0.165 0.165 0.165 0.165 30,000 0.1650
10 Jun 2020 0.165 0.165 0.165 0.165 62,000 0.1650
09 Jun 2020 0.166 0.166 0.160 0.164 361,000 0.1617
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
0.161 0.190 0.160 0.180 160,000 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.165 0.190 0.160 0.160 602,200 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
0.180 0.190 0.160 0.165 856,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.