Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.8
-3.8 (-0.12%)

 

  • STI Straits Times Index
    3,194.8
    -3.8 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.8
    -3.2 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,334.1
    -275.1 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.2
    9.0 (0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.3
    -35.2 (-0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.4M
  • Value: 663.3M
  • Rise: 90
  • Fall: 178
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195-0.005
AusGroup^0.049-0.003
Ley Choon0.020+0.002
Medtecs Intl0.097+0.001
YZJ Shipbldg SGD1.050+0.010
Singtel3.120-0.010
Dyna-Mac0.135-0.015
GKE0.068+0.002
Golden Agri-Res0.210-0.005
ComfortDelGro2.020-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,334.1 -275.1
HSCEI 10,809.3 -104.7
Jakarta 5,907.3 -35.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.4 +9.2
Shanghai A 3,185.0 +9.7
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OKP OKP HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Feb 2020 14:14
Last (SGD): 0.190 Change: -0.002 High: 0.195 Remarks: -
Change (%): -1.04 Low: 0.190
Open 0.192 Yesterday's Close 0.192
Buy Price 0.190 Sell Price 0.200
Buy Volume ('000) 25.2 Sell Volume ('000) 47.0
Cumulative Volume ('000) 178.0 Cumulative Value 34,263
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02104 Trailing EPS (SGD) e 0.01332 NAV (SGD) b 0.3979
PE a 9.030 Trailing PE f 14.269 Price / NAV b 0.4775
Dividend (SGD) d 0.007000 Cash In Hand (SGD) g 0.1882 Issued & Paid-up Shares c 308,431,000
Dividend Yield (%) d 3.684 Price / Cash In Hand g 1.010 Treasury Shares h -
Beta - 75 Daysi 0.102 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 58.602
Beta - 500 Daysi 0.001 R-Squared - 500 Days (%)i - Enterprise Value (M) 22.171
Piotroski F Score 4 Exchange Code 5CF Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 27.542 6-Month VWAP 0.200 Free Float (%) 28.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OKP SGX 58.602 9.030 14.269 0.4775 3.684
Industry Engineering & Construction SGX 187.988 171.227 265.295 0.9101 3.113
Property & Construction SGX 824.138 10.746 11.848 0.6169 2.828
Index FTSE ST Fledgling Index SGX 85.120 21.346 21.232 0.6820 3.489
Local Peer NetLink NBN Tr SGX 3,974.910 51.385 46.406 1.3719 4.784
Local Peer United Engineers SGX 1,708.554 30.643 13.248 0.8314 1.081
Local Peer AEM SGX 613.735 18.325 15.187 5.3202 1.490
Local Peer Boustead SGX 365.945 11.254 14.161 1.1040 4.041
Local Peer Boustead Proj SGX 292.015 9.550 13.195 1.0270 1.591
Local Peer Lian Beng SGX 247.346 7.526 6.733 0.3500 4.545
Local Peer KSH SGX 227.254 29.652 27.019 0.6943 5.515
Local Peer Chuan Hup SGX 208.861 3.463 3.605 0.5912 4.444
Local Peer Civmec SGX 190.374 33.043 24.957 1.1519 1.842
Local Peer Wee Hur SGX 193.041 7.718 9.224 0.5127 3.810
Local Peer Hock Lian Seng SGX 181.797 12.942 21.268 0.9178 5.070
Local Peer PEC SGX 152.979 18.473 15.193 0.6599 3.333
Other Local Peers AusGroup^ (SGX), Dyna-Mac (SGX), Lum Chang (SGX), Koh Eco (SGX), Keong Hong (SGX), Tiong Seng (SGX), Koh Bros (SGX), TA (SGX), AMOS (SGX), Yongnam (SGX), ISOTeam (SGX), Ellipsiz (SGX), TTJ (SGX), CSC (SGX), BBR (SGX), Soilbuild Const (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), TEE Intl (SGX), Kori (SGX), Mun Siong Engg^ (SGX), King Wan (SGX), DLF (SGX), Tritech (SGX), Sanli Env (SGX), A-Sonic Aero^ (SGX), OEL (SGX), Boldtek (SGX), Anchun Intl^ (SGX), Renaissance United^ (SGX), Acromec (SGX), Koon (SGX), Huationg Global (SGX), Hor Kew^ (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Chinese Global (SGX), Progen (SGX), Libra (SGX), Hiap Seng^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 137,822.935 13.198 13.196 1.2826 4.442
Global Peer CHINA RAIL CONS HKEx 117,870.060 5.830 5.184 0.5845 2.749
Global Peer CHINA RAILWAY HKEx 113,271.803 5.828 5.430 0.6003 2.939
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,575.092 - - - -
Global Peer CHINA COMM CONS HKEx 93,651.513 4.981 4.067 0.4536 4.646
Global Peer AECOM NYSE 8,148.464 59.710 - 2.2185 -
Global Peer CIMIC GROUP LTD ASX 8,802.137 11.276 - 11.6276 5.747
Global Peer QUANTA SERVICES NYSE 5,609.229 19.122 16.463 1.4355 0.101
Global Peer CHINACOMSERVICE HKEx 41,625.380 12.113 11.996 1.0981 2.851
Global Peer EMCOR GROUP INC NYSE 5,014.463 17.686 15.859 2.5388 0.357
Other Global Peers NWS HOLDINGS (HKEx), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), CHINA STATE CON (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), HUADIAN POWER (HKEx), SUNRUN INC (NASDAQ), DOWNER EDI LTD (ASX), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), Waskita Karya (Persero) Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), AMERESCO INC (NYSE), ZALL SMARTCOM (HKEx), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), NRW HOLDINGS LIMITED (ASX), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), STEC (SET), MRCB (Bursa), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), QILU EXPRESSWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), HKC (HOLDINGS) (HKEx), JOHNS LYNG GROUP LTD (ASX), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), UWC (Bursa), TYSAN HOLDINGS (HKEx), KERJAYA (Bursa), CONCORD NE (HKEx), CHONG KIN GP (HKEx), Indika Energy Tbk. (IDX), SICHUAN EN INV (HKEx), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), BAOYE GROUP (HKEx), CENTRAL HOLDING (HKEx), WIDAD (Bursa), GRAND TALENT-1K (HKEx), MISTRAS GROUP INC (NYSE), GRAND TALENT-5K (HKEx), Bukaka Teknik Utama Tbk. (IDX), JINHAI INTL (HKEx), SAMART (SET), WCT (Bursa), UNIQ (SET), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), MECOM POWER (HKEx), JAKS (Bursa), PESTECH (Bursa), Wijaya Karya Beton Tbk. (IDX), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), MUHIBAH (Bursa), HILL INTERNATIONAL INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), DAFY HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), KAB (Bursa), HSL (Bursa), ALL NATION INTL (HKEx), Dana Brata Luhur Tbk. (IDX), RI YING HLDGS (HKEx), NAIM (Bursa), LYCOPODIUM LIMITED (ASX), HANISON (HKEx), IWCITY (Bursa), ASIA ALLIED INF (HKEx), AEROMETREX LIMITED (ASX), YAT SING HLDG (HKEx), SEAFCO (SET), BUILD KING HOLD (HKEx), KKB (Bursa), WATTS INT'L (HKEx), ORION GROUP HOLDINGS INC (NYSE), VISION FAME (HKEx), INTEGA GROUP LTD (ASX), YEE HOP HLDGS (HKEx), PIPELINE ENG (HKEx), PYLON (SET), Totalindo Eka Persada Tbk. (IDX), PTARAS (Bursa), MILLION CITIES (HKEx), BSA LIMITED (ASX), CARDNO LIMITED (ASX), GADANG (Bursa), VANTAGE INT'L (HKEx), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), WAH WO HOLDINGS (HKEx), SRG GLOBAL LTD (ASX), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), SOCAM DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Total Bangun Persada Tbk. (IDX), HSSEB (Bursa), SYNTEC (SET), BJCHI (SET), GOLDFIELD CORP (NYSE American), KIMLUN (Bursa), GR ENGINEERING SERVICECS LTD (ASX), GEOTECH HLDGS (HKEx), CT VISION (HKEx), Paramita Bangun Sarana Tbk. (IDX), AUSTIN ENGINEERING (ASX), AMPROP (Bursa), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), BISU TECH (HKEx), OIB (Bursa), CTR HOLDINGS (HKEx), BENG SOON MACH (HKEx), YAU LEE HOLD (HKEx), SRICHA (SET), CYBERNAUT INT'L (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TTCL (SET), SENDAI (Bursa), MASTERMYNE GROUP LIMITED (ASX), MUDAJYA (Bursa), ACCEL GROUP (HKEx), DECMIL GROUP LIMITED (ASX), HUARONG INV (HKEx), KWAN YONG (HKEx), PLS (Bursa), SOLIS HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), BREM (Bursa), Nusa Raya Cipta Tbk. (IDX), FULLWEALTH (HKEx), S&T HLDGS (HKEx), HUARCHI GLOBAL (HKEx), DEMCO (SET), MITRA (Bursa), MBWORLD (Bursa), HANDS FORM HLDG (HKEx), C CHENG HLDGS (HKEx), GAIN PLUS HLDGS (HKEx), Pratama Widya Tbk. (IDX), PYI CORP (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KHOON GROUP (HKEx), WAI HUNG GROUP (HKEx), ANCHORSTONE (HKEx), HOHUP (Bursa), CENTURY GP INTL (HKEx), META (SET), GRANDSHORES (HKEx), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), AZRB (Bursa), CNE TECH CORP (HKEx), TRC (Bursa), UNIMECH (Bursa), B & D STRATEGIC (HKEx), SFK (HKEx), CHINNEY KW (HKEx), PRIMERO GROUP LTD (ASX), MILLIONHOPE IND (HKEx), CHI HO DEV (HKEx), TPOLY (SET), PRTASCO (Bursa), Meta Epsi Tbk. (IDX), Y&G (Bursa), TBKS HLDGS (HKEx), AWC (Bursa), CNT (SET), PLE (SET), DKLS (Bursa), GOLD-FIN HLDG (HKEx), NWR (SET), BOOM LOGISTICS (ASX), CRESBLD (Bursa), SIMONDS GROUP LTD (ASX), ADVCON (Bursa), WLS HOLDINGS (HKEx), HKE HOLDINGS (HKEx), KWAN ON HLDGS (HKEx), PESONA (Bursa), Acset Indonusa Tbk. (IDX), SAUNDERS (ASX), KWONG MAN KEE (HKEx), EMC (SET), GT STEEL GROUP (HKEx), THELLOY DEV (HKEx), IBI GROUP HLDGS (HKEx), KINGBO STRIKE (HKEx), LEBTECH (Bursa), WING FUNG GROUP (HKEx), MAN KING HOLD (HKEx), GOLDEN FAITH GP (HKEx), BGMC (HKEx), AFFLUENT FDN (HKEx), NEW CONCEPTS (HKEx), EXCELSIOR CAPITAL LTD (ASX), WMCH GLOBAL (HKEx), SUPER STRONG (HKEx), SAM WOO CONS (HKEx), LOGICAMMS LIMITED (ASX), AV PROMOTIONS (HKEx), PROUD (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), FUEL TECH INC (NASDAQ), KIN SHING HLDGS (HKEx), AB BUILDERS (HKEx), DESON DEV INT'L (HKEx), KEN (Bursa), CAZ (SET), ZECON (Bursa), ROYAL DELUXE (HKEx), PPP (SET), BHCC HOLDING (HKEx), SYCAL (Bursa), SHEUNG YUE GP (HKEx), KIN PANG HLDGS (HKEx), SOUTH SHORE HLD (HKEx), INDIGO STAR (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), BOLTEK (HKEx), SH GROUP HLDG (HKEx), TSRCAP (Bursa), IREKA (Bursa), KPA-BM HLDGS (HKEx), WECON HOLDINGS (HKEx), KINGLAND GROUP (HKEx), CHUAN HOLDING (HKEx), INCON (HKEx), VERIS LTD (ASX), BASETROPHY GP (HKEx), CH DREDG ENV (HKEx), QLT (SET), ZELAN (Bursa), STELLA (Bursa), FLOYD (SET), BPURI (Bursa), CNC HOLDINGS (HKEx), GLORY FLAME (HKEx), ETE (SET), Mitra Pemuda Tbk. (IDX), MELATI (Bursa), GME GROUP (HKEx), DESON CONS (HKEx), T (SET), VISTAR HOLDINGS (HKEx), SEB (Bursa), LAP KEI ENGRG (HKEx), NPS (Bursa), M&G (Bursa), AGES (Bursa), IKHMAS (Bursa), TNDT (SET), PPS (SET), POLYFAIR HLDGS (HKEx), HON CORP (HKEx), VIVID TECHNOLOGY LTD (ASX), CABNET (Bursa), HYDRO (SET), LFECORP (Bursa), TONG KEE HLDG (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), SAAM (SET), M&L HOLDINGS (HKEx), LUEN WONG GP (HKEx), BINTAI (Bursa), MEGASUN (Bursa), NOBLE ENG GP (HKEx), VDM GROUP LIMITED (ASX), SGBHD (Bursa), KTECH (SET), PAE (SET), PAK WING GP (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), PARKD LTD NPV (ASX), Indo Straits Tbk. (IDX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-1.55 %
10 Days --0.005
-2.56 %
20 Days --0.010
-5.00 %
Medium Term Return 3 Months --0.015
-7.32 %
6 Months --0.010
-5.00 %
1 Year 0.010-0.012
-0.99 %
Long Term Return 2 Years 0.030-0.143
-33.93 %
3 Years 0.045-0.165
-33.80 %
5 Years 0.062-0.023
+18.31 %
Annualised Return Annualised --
+3.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.227 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.037 % Change From 1 Year High (%) -16.30
2 Years Range 0.183 - 0.347 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +4.05
Change From 2 Years High -0.157 % Change From 2 Years High (%) -45.28
5 Years Range 0.164 - 0.466 Change From 5 Years Low +0.026 % Change From 5 Years Low (%) +15.71
Change From 5 Years High -0.276 % Change From 5 Years High (%) -59.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OKP Holdings Limited is a leading home-grown infrastructure and civil engineering company in the region, specialising in the construction of airport runways and taxiways, expressways, flyovers, vehicular bridges, urban and arterial roads. Established in 1966 by Founder and Chairman, Or Kim Peow, OKP has two core business segments, Civil & Building Construction and Road Maintenance. The Group tenders for both public and private civil engineering and infrastructure construction projects.

IPO Performance

Listing Date 26 Jul 2002 Full Subscription Rate (x) 9.21
No of Placement Shares (M) 15.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 26.80
IPO Price (SGD) a 0.101 First Day Close (SGD) a 0.092 First Week Close (SGD) a 0.082
Current vs IPO Price (%) +88.12 First Day Gain (%) -8.91 First Week Gain (%) -18.81
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 20/11/2009, Rights Issue 1 WT for 4 SH @ Issue Price of S$0.01/WT and Exercise Price of S$0.20/WT for 1 NEW SH on 04/12/2009, Special Dividend S$0.01 on 04/05/2010, Special Dividend S$0.02 on 03/05/2011, Special Dividend S$0.003 on 28/04/2016, Special Dividend S$0.005 on 05/09/2016, Special Dividend S$0.008 on 28/04/2017, Special Dividend S$0.013 on 03/05/2018, Special Dividend S$0.003 on 07/05/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.03 MB)
Annual Report 2017 Dec 2017 Part 1(9.31 MB)
Annual Report 2016 Dec 2016 Part 1(8.76 MB)
Annual Report 2015 Dec 2015 Part 1(5.46 MB)
Annual Report 2014 Dec 2014 Part 1(4.67 MB)
Annual Report 2013 Dec 2013 Part 1(3.14 MB)
Annual Report 2012 Dec 2012 Part 1(6.23 MB)
Annual Report 2011 Dec 2011 Part 1(2.39 MB)
Annual Report 2010 Dec 2010 Part 1(4.69 MB)
Annual Report 2009 Dec 2009 Part 1(6.46 MB)
Annual Report 2008 Dec 2008 Part 1(1.54 MB)
Annual Report 2007 Dec 2007 Part 1(0.88 MB)
Annual Report 2006 Dec 2006 Part 1(4.18 MB)
Annual Report 2005 Dec 2005 Part 1(3.63 MB)
IPO Prospectus
IPO Prospectus 2002 Jul 2002 Part 1(2.32 MB)
Part 2(0.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 0.192 0.192 0.192 0.192 80,000 0.1920
19 Feb 2020 0.193 0.193 0.193 0.193 30,000 0.1930
18 Feb 2020 0.195 0.195 0.193 0.193 43,100 0.1949
17 Feb 2020 0.195 0.195 0.195 0.195 6,000 0.1950
14 Feb 2020 0.196 0.196 0.195 0.195 50,000 0.1953
13 Feb 2020 0.193 0.193 0.193 0.193 10,000 0.1930
12 Feb 2020 0.193 0.193 0.193 0.193 3,000 0.1930
11 Feb 2020 0.193 0.193 0.193 0.193 26,000 0.1930
10 Feb 2020 0.193 0.194 0.193 0.194 54,000 0.1931
07 Feb 2020 0.194 0.194 0.193 0.193 50,000 0.1933
06 Feb 2020 0.195 0.195 0.195 0.195 10,000 0.1950
05 Feb 2020 0.195 0.195 0.195 0.195 - -
04 Feb 2020 0.193 0.195 0.190 0.195 62,000 0.1943
03 Feb 2020 0.193 0.193 0.193 0.193 - -
31 Jan 2020 0.193 0.193 0.193 0.193 9,700 0.1930
30 Jan 2020 0.195 0.195 0.193 0.193 52,000 0.1950
29 Jan 2020 0.195 0.195 0.195 0.195 51,500 0.1950
28 Jan 2020 0.197 0.197 0.195 0.195 264,000 0.1956
24 Jan 2020 0.200 0.200 0.200 0.200 10,000 0.2000
23 Jan 2020 0.200 0.200 0.200 0.200 15,000 0.2000
22 Jan 2020 0.200 0.200 0.200 0.200 10,000 0.2000
21 Jan 2020 0.200 0.200 0.200 0.200 52,700 0.2000
Summary
Current 2 Weeks
(07 Feb 2020 to 20 Feb 2020)
0.194 0.196 0.192 0.192 352,100 -
Previous 2 Weeks
(23 Jan 2020 to 06 Feb 2020)
0.200 0.200 0.192 0.195 474,200 -
4 Weeks from
(24 Dec 2019 to 22 Jan 2020)
0.200 0.200 0.192 0.200 1,069,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.